券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/06 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 1,050 | 0.10% |
|
| 2025/01/22 | 7 | 23.88 | 7 | 23.54 | 23.20 | 0 | 1,213 | 0.00% |
|
| 2025/01/20 | 22 | 23.51 | 22 | 23.56 | 23.35 | 0 | 1,162 | 0.00% |
|
| 2025/01/17 | 3 | 22.28 | 4 | 22.50 | 22.45 | -1 | 1,113 | -0.09% |
|
| 2025/01/07 | 2 | 22.95 | 2 | 24.45 | 23.15 | 0 | 1,098 | 0.00% |
|
| 2025/01/06 | 4 | 22.89 | 4 | 22.85 | 22.90 | 0 | 1,055 | 0.00% |
|
| 2024/12/30 | 2 | 25.00 | 4 | 24.93 | 24.35 | -2 | 1,300 | -0.15% |
|
| 2024/12/27 | 2 | 24.20 | 15 | 24.85 | 23.45 | -13 | 1,289 | -1.01% |
|
| 2024/12/26 | 18 | 26.01 | 5 | 26.10 | 25.20 | 13 | 1,236 | 1.05% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 993 | -0.10% |
|
| 2024/12/13 | 1 | 24.35 | 0 | 0.00 | 24.60 | 1 | 957 | 0.10% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 23.35 | 23.25 | -1 | 881 | -0.11% |
|
| 2024/12/06 | 1 | 22.85 | 2 | 23.00 | 22.80 | -1 | 867 | -0.12% |
|
| 2024/12/03 | 2 | 22.70 | 2 | 23.03 | 22.60 | 0 | 856 | 0.00% |
|
| 2024/11/28 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 853 | 0.12% |
|
| 2024/10/23 | 15 | 24.80 | 15 | 24.92 | 24.70 | 0 | 689 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 10 | 25.00 | 24.40 | -10 | 671 | -1.49% |
|
| 2024/10/11 | 7 | 24.10 | 8 | 24.68 | 24.30 | -1 | 675 | -0.15% |
|
| 2024/10/08 | 1 | 24.80 | 1 | 25.40 | 25.35 | 0 | 708 | 0.00% |
|
| 2024/10/07 | 10 | 24.80 | 10 | 24.50 | 25.10 | 0 | 670 | 0.00% |
|
| 2024/09/30 | 1 | 22.10 | 1 | 21.70 | 21.35 | 0 | 388 | 0.00% |
|
| 2024/09/26 | 3 | 21.43 | 3 | 20.93 | 20.85 | 0 | 374 | 0.00% |
|
| 2024/09/25 | 5 | 20.10 | 0 | 0.00 | 20.00 | 5 | 354 | 1.41% |
|
| 2024/09/11 | 0 | 0.00 | 0.1 | 19.80 | 19.55 | -0.1 | 390 | -0.03% |
|
| 2024/08/30 | 0.1 | 20.50 | 0 | 0.00 | 21.45 | 0.1 | 400 | 0.01% |
|
| 2024/08/21 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 390 | 0.26% |
|
| 2024/08/06 | 10 | 18.75 | 0 | 0.00 | 18.80 | 10 | 378 | 2.64% |
|
| 2024/07/31 | 1 | 23.40 | 1 | 23.45 | 23.55 | 0 | 354 | 0.00% |
|
| 2024/07/18 | 1.1 | 26.16 | 1 | 26.05 | 25.75 | 0.1 | 341 | 0.01% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 25.50 | 25.70 | -1 | 314 | -0.32% |
|
| 2024/07/12 | 0 | 0.00 | 0.2 | 26.20 | 26.15 | -0.2 | 307 | -0.07% |
|
| 2024/07/11 | 2.2 | 26.72 | 2 | 26.70 | 26.30 | 0.2 | 291 | 0.07% |
|
| 2024/07/10 | 1 | 24.80 | 0.1 | 24.55 | 26.60 | 1 | 245 | 0.39% |
|
| 2024/07/08 | 0.1 | 24.20 | 0 | 0.00 | 24.65 | 0.1 | 225 | 0.02% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 25.85 | 25.50 | -1 | 226 | -0.44% |
|
| 2024/06/17 | 1 | 24.95 | 1 | 25.15 | 24.95 | 0 | 216 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 23.20 | 22.85 | -3 | 284 | -1.06% |
|
| 2024/03/26 | 11 | 24.20 | 11 | 24.65 | 24.20 | 0 | 415 | 0.00% |
|
| 2024/03/25 | 1 | 24.65 | 1 | 24.95 | 24.65 | 0 | 417 | 0.00% |
|
