業強 (6124)-華南永昌-大安券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
36.80
漲跌
▼0.90
漲幅
-2.39%
成交量
234張
產業
上櫃電子零組件類股▼3.98%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	38.30	38.85	-1	681	-0.15%
2024/04/10	2	39.33	0	0.00	38.10	2	679	0.29%
2024/03/29	9	37.40	1	36.95	36.95	8	637	1.26%
2024/03/19	1	40.40	0	0.00	39.00	1	603	0.17%
2024/03/13	0.5	41.45	0	0.00	38.75	0.5	566	0.09%
2024/03/08	0.1	36.98	7	36.55	36.55	-6.9	545	-1.26%
2024/03/06	0.2	40.05	0	0.00	39.40	0.2	560	0.04%
2024/03/05	10	38.35	3	37.85	37.85	7	540	1.30%
2024/02/29	0	0.00	0	38.65	37.45	0	525	0.00%
2024/02/27	0.3	36.30	0	0.00	36.50	0.3	519	0.05%
2024/02/23	0	0.00	0.1	37.15	37.00	-0.1	513	-0.02%
2024/02/15	0	0.00	1	40.20	39.80	-1	470	-0.21%
2024/02/05	1	41.35	1	41.60	40.20	0	461	0.00%
2024/02/02	1	41.65	1	42.10	39.85	0	442	0.00%
2024/01/31	18	40.09	18	40.99	40.25	0	404	0.00%
2024/01/24	10	40.80	20	39.85	40.80	-10	309	-3.23%
2024/01/23	30	40.77	20	41.38	39.40	10	283	3.53%
2024/01/17	29.1	35.67	29	36.08	33.55	0.1	184	0.03%
2024/01/04	0.1	32.40	0	0.00	32.70	0.1	106	0.09%
2024/01/02	0.1	31.45	0	0.00	31.55	0.1	104	0.12%
2023/12/28	0	31.65	0	0.00	31.65	0	106	0.02%
2023/12/22	0	0.00	0	32.05	31.85	0	112	-0.01%
2023/12/21	0.3	32.10	0	0.00	31.60	0.3	112	0.29%
2023/12/15	0	31.70	0	0.00	31.20	0	116	0.02%
2023/12/13	0	32.00	0	0.00	32.00	0	116	0.02%
2023/12/11	0	0.00	24	32.40	32.00	-24	117	-20.43%
2023/12/08	0	0.00	16	33.11	33.10	-16	115	-13.90%
2023/12/07	40	32.80	0	0.00	32.80	40	114	34.88%
2023/11/30	0.1	30.03	0	0.00	30.00	0.1	72	0.08%
2023/11/28	0	30.04	0	0.00	29.85	0	78	0.03%
2023/11/27	0.7	30.30	0	0.00	29.80	0.7	82	0.80%
2023/11/21	0	0.00	2	30.35	30.35	-2	91	-2.18%
2023/11/14	1	29.80	1	29.95	29.80	0	147	0.01%
2023/11/09	0	30.50	0	0.00	30.55	0	153	0.02%
2023/11/02	0	29.10	0	0.00	28.70	0	167	0.01%
2023/11/01	0.1	28.99	0	0.00	28.70	0.1	172	0.05%
2023/10/30	0.2	29.20	0	0.00	29.10	0.2	188	0.12%
2023/10/27	0	29.06	0	0.00	28.85	0	196	0.02%
2023/10/23	0	29.00	0.1	28.60	28.70	-0.1	269	-0.03%
2023/10/19	1.1	28.67	0	0.00	28.50	1.1	441	0.24%
2023/10/06	0.1	32.55	0	0.00	32.25	0.1	779	0.01%
2023/10/03	0	32.50	0	0.00	32.25	0	795	0.00%
2023/09/28	0.1	31.45	0	0.00	31.25	0.1	812	0.01%
2023/09/22	0	0.00	0	30.55	31.65	0	938	0.00%
2023/09/11	0	33.00	0	0.00	30.85	0	1,138	0.00%
2023/09/04	0	33.80	0	0.00	33.65	0	1,144	0.00%
2023/08/28	0.5	34.30	0	0.00	32.95	0.5	1,177	0.04%
2023/08/25	0	34.75	0	0.00	34.80	0	1,198	0.00%
2023/08/23	11.1	34.96	10	35.01	34.50	1	1,235	0.08%
2023/08/18	1.1	32.67	0	0.00	31.90	1.1	1,258	0.08%
2023/08/16	0.1	33.07	0	0.00	32.90	0.1	1,252	0.00%
2023/08/11	0.3	33.85	0	0.00	33.10	0.3	1,250	0.02%
2023/08/09	0.3	36.00	0	0.00	35.70	0.3	1,243	0.02%
2023/08/08	0.2	36.80	0	0.00	36.30	0.2	1,242	0.02%
2023/08/02	1	36.60	0	0.00	36.30	1	1,228	0.08%
2023/07/28	2	40.55	2	41.23	40.00	0	1,202	0.00%
2023/07/27	2	43.70	6	42.63	42.05	-4	1,185	-0.34%
2023/07/26	4.1	44.90	1	42.60	42.60	3.1	1,171	0.26%
2023/07/25	2	46.65	3	47.08	46.65	-1	1,138	-0.09%
2023/07/24	4	44.89	0	0.00	47.05	4	1,024	0.39%
2023/07/21	3	43.75	3	43.47	42.80	0	967	0.00%
2023/07/20	2	46.28	3	45.98	42.30	-1	931	-0.11%
2023/07/18	7	50.49	8	51.59	51.70	-1	867	-0.12%
2023/07/17	4	50.85	3	52.30	50.10	1	773	0.13%
2023/07/14	0	49.25	0	0.00	49.25	0	693	0.00%
2023/07/05	0	46.90	0	0.00	46.90	0	589	0.00%
2023/07/04	10	49.10	10	49.50	48.95	0	568	0.00%
2023/07/03	0	0.00	2	49.35	50.90	-2	527	-0.38%
2023/06/28	17	47.95	18	46.07	45.45	-1	440	-0.23%
2023/06/27	17.1	46.41	15	45.67	46.10	2.1	403	0.52%
2023/06/21	0	0.00	0.4	38.90	38.90	-0.4	308	-0.13%
2023/06/13	1	34.80	0	0.00	34.65	1	270	0.37%
2023/06/07	6	38.70	14	37.06	38.75	-8	280	-2.85%
2023/06/06	0	0.00	10	36.06	35.45	-10	267	-3.73%
2023/06/05	3	35.00	5	35.90	34.70	-2	262	-0.76%
2023/06/02	12	35.67	3	37.40	35.05	9	259	3.47%
2023/06/01	20	37.82	14	38.14	38.40	6	250	2.40%
2023/05/31	23	37.21	21	37.77	38.90	2	239	0.84%
2023/05/30	12	34.68	21	35.29	35.75	-9	216	-4.15%
2023/05/29	10	36.45	2.2	36.41	36.50	7.8	201	3.87%
2023/05/26	6	33.62	9	33.05	33.75	-3	165	-1.81%
2023/05/25	0	29.20	0	0.00	30.70	0	116	0.02%
2023/05/24	0.1	28.16	0	0.00	27.95	0.1	106	0.11%
2023/05/23	0.1	27.97	0	0.00	28.15	0.1	107	0.12%
2023/05/22	1.1	27.56	1	27.70	27.85	0.1	108	0.09%
2023/05/19	0.1	27.35	0	0.00	27.65	0.1	108	0.10%
2023/05/18	0.2	27.30	0	0.00	27.35	0.2	107	0.15%
2023/05/16	0	27.30	0	0.00	27.50	0	108	0.02%
2023/05/15	1	26.86	1	26.95	27.25	0	108	0.04%
2023/05/12	0.1	27.21	0	29.00	27.05	0.1	110	0.05%
2023/05/11	0	27.08	0	0.00	26.70	0	111	0.02%
2023/05/09	0.4	27.44	0	0.00	27.25	0.4	113	0.38%
2023/05/08	1.2	27.43	1	27.60	27.50	0.3	113	0.26%
2023/05/05	0.1	27.79	0	27.75	27.55	0.1	116	0.06%
2023/05/04	0.1	27.50	0	0.00	27.85	0.1	118	0.08%
2023/05/03	0.2	27.43	0	0.00	27.45	0.2	119	0.18%
2023/05/02	1.3	27.15	0.8	27.32	27.05	0.5	121	0.45%
2023/04/25	1.3	26.89	1	27.00	26.95	0.3	130	0.21%
2023/04/21	1.3	26.81	0.9	27.00	26.80	0.4	181	0.23%
2023/04/20	2.2	26.95	0	0.00	26.85	2.2	210	1.03%
2023/04/18	0.1	27.39	0.1	27.50	27.25	0	295	0.00%
2023/04/17	0.1	27.30	0	0.00	27.15	0.1	321	0.04%
2023/04/14	0	27.40	0	0.00	27.00	0	322	0.01%
2023/04/13	0.1	27.59	0	0.00	27.10	0.1	321	0.03%
2023/04/07	0.3	27.65	0	0.00	27.35	0.3	325	0.08%
2023/04/06	0	0.00	0.1	27.45	27.30	-0.1	326	-0.03%
2023/03/30	0	27.55	0.1	27.40	27.20	-0.1	326	-0.03%
2023/03/29	0.1	27.50	0	0.00	27.15	0.1	325	0.03%
2023/03/28	0.1	27.92	0	0.00	27.20	0.1	327	0.03%
2023/03/27	0.1	27.00	0	0.00	28.20	0.1	325	0.02%
2023/03/24	1.2	26.70	0	26.90	26.65	1.1	322	0.35%
2023/03/22	0	27.30	0.2	27.30	27.30	-0.2	327	-0.06%
2023/03/20	1	26.95	0	0.00	26.95	1	340	0.30%
2023/03/17	0.2	27.14	0.1	27.25	27.05	0.1	345	0.04%
2023/03/16	2.4	26.53	0	0.00	26.50	2.4	351	0.69%
2023/03/15	1.3	27.02	0	0.00	26.60	1.3	367	0.35%
2023/03/14	2.4	27.04	0.4	27.34	26.90	2	368	0.54%
2023/03/13	4.2	27.18	0	0.00	27.00	4.2	374	1.11%
2023/03/10	3.1	26.70	0	0.00	26.50	3.1	368	0.84%
2023/03/02	2	25.48	0	0.00	25.35	2	360	0.56%
2023/02/20	0.1	25.80	0	0.00	26.05	0.1	368	0.03%
2023/02/07	0.1	26.35	0	0.00	26.00	0.1	426	0.02%
2022/12/16	12	27.55	12	27.77	27.65	0	692	0.00%
2022/12/13	0	0.00	2	28.30	28.30	-2	841	-0.24%
2022/12/08	1	28.80	0	0.00	29.20	1	848	0.12%
2022/12/07	2	29.33	2	29.00	29.00	0	842	0.00%
2022/12/02	0	0.00	1	27.60	27.95	-1	845	-0.12%
2022/11/29	1	27.10	0	0.00	27.20	1	924	0.11%
2022/11/15	1	27.30	0	0.00	28.20	1	950	0.11%
2022/11/14	1	28.45	0	0.00	28.20	1	943	0.11%
2022/11/08	4	30.79	0	0.00	29.40	4	926	0.43%
2022/11/04	1	28.75	1	29.75	30.75	0	904	0.00%
2022/11/02	0	0.00	1	30.10	30.15	-1	876	-0.11%
2022/11/01	22	30.33	23	30.55	30.10	-1	847	-0.12%
2022/10/28	0	0.00	4	28.35	28.35	-4	807	-0.50%
2022/10/27	12	29.80	16	30.14	29.80	-4	798	-0.50%
2022/10/21	26	26.48	26	26.77	26.30	0	671	0.00%
2022/10/17	1	24.70	0	0.00	25.05	1	575	0.17%
2022/10/13	1	27.15	1	26.85	24.80	0	569	0.00%
2022/10/07	2	29.25	2	30.05	28.50	0	545	0.00%
2022/10/05	7	28.69	7	29.54	28.50	0	525	0.00%
2022/10/03	2	26.80	0	0.00	26.70	2	490	0.41%
2022/09/30	0	0.00	1	27.45	27.30	-1	486	-0.21%
2022/09/29	15	27.26	6	27.38	27.10	9	478	1.88%
2022/09/28	33	26.80	33	28.66	26.20	0	463	0.00%
2022/09/27	16	25.38	16	26.29	27.65	0	419	0.00%
2022/09/23	18	29.73	18	30.73	27.90	0	397	0.00%
2022/09/22	41	32.42	41	33.62	31.00	0	376	0.00%
2022/09/21	9	30.80	9	29.40	32.30	0	312	0.00%
2022/09/20	26	30.21	36	32.57	29.40	-10	286	-3.49%
2022/09/19	10	31.05	0	0.00	31.05	10	215	4.63%
2022/09/14	6	27.50	6	26.50	26.50	0	185	0.00%
2022/09/13	8	27.36	8	27.48	27.40	0	183	0.00%
2022/09/12	1	27.00	0	0.00	27.10	1	179	0.56%
2022/09/07	25	27.48	26	27.49	27.45	-1	150	-0.66%
2020/08/21	0	0.00	1	32.60	33.35	-1	140	-0.71%
2020/08/13	1	38.30	0	0.00	36.85	1	135	0.74%
2020/05/25	0	0.00	6	28.44	28.60	-6	446	-1.34%
2020/05/22	7	29.00	5	28.76	28.75	2	445	0.45%
2020/05/07	4	32.00	0	0.00	32.20	4	435	0.92%
2020/04/15	0	0.00	0.3	28.05	28.05	-0.3	383	-0.08%
2019/11/18	0	0.00	1	51.80	51.80	-1	339	-0.29%
2019/11/12	1	51.70	0	0.00	52.20	1	373	0.27%
2019/09/23	0	0.00	3	44.27	44.20	-3	338	-0.89%
2019/09/20	3	46.10	0	0.00	44.30	3	338	0.89%
2019/09/17	0	0.00	1	44.40	44.40	-1	332	-0.30%
2019/09/16	1	46.70	0	0.00	47.50	1	327	0.31%
2019/09/05	1	46.15	0	0.00	45.50	1	278	0.36%
2019/08/30	0	0.00	1	44.45	45.60	-1	271	-0.37%
2019/08/29	5	48.06	5	47.71	46.20	0	256	0.00%
2019/08/12	0	0.00	1	37.80	37.80	-1	68	-1.47%
2019/08/08	1	33.00	0	0.00	34.40	1	62	1.60%
2019/07/02	0	0.00	1	30.95	30.45	-1	104	-0.96%
2019/06/21	1	31.00	0	0.00	29.60	1	96	1.03%
2019/05/24	0	0.00	3	31.98	30.90	-3	88	-3.37%
2019/05/23	2	31.20	0	0.00	31.80	2	87	2.28%
2019/05/22	1	33.00	0	0.00	31.20	1	86	1.16%
2019/04/23	0	0.00	2	35.05	34.35	-2	77	-2.59%
2019/04/22	2	40.15	0	0.00	38.15	2	70	2.84%
2018/06/06	0	0.00	0.4	20.65	21.15	-0.4	25	-1.49%