券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 84.70 | 3 | 84.83 | 84.80 | -1 | 4,213 | -0.02% |
|
| 2025/01/20 | 3.5 | 85.53 | 2 | 84.85 | 86.10 | 1.5 | 4,220 | 0.04% |
|
| 2025/01/17 | 5 | 86.86 | 5 | 87.16 | 86.60 | 0 | 4,219 | 0.00% |
|
| 2025/01/16 | 4 | 88.48 | 7 | 88.57 | 88.40 | -3 | 4,216 | -0.07% |
|
| 2025/01/15 | 1 | 88.50 | 0 | 0.00 | 85.50 | 1 | 4,215 | 0.02% |
|
| 2025/01/14 | 0.1 | 88.50 | 1.1 | 88.81 | 89.40 | -1 | 4,226 | -0.02% |
|
| 2025/01/13 | 7 | 88.21 | 8 | 88.45 | 88.80 | -1 | 4,296 | -0.02% |
|
| 2025/01/10 | 2.3 | 91.09 | 3 | 91.03 | 90.60 | -0.7 | 4,433 | -0.02% |
|
| 2025/01/09 | 24 | 96.01 | 23 | 96.86 | 92.00 | 1 | 4,457 | 0.02% |
|
| 2025/01/08 | 48.7 | 100.97 | 46.4 | 101.48 | 96.50 | 2.3 | 4,289 | 0.05% |
|
| 2025/01/07 | 27.4 | 96.91 | 23.5 | 96.14 | 98.00 | 4 | 3,598 | 0.11% |
|
| 2025/01/06 | 22.5 | 94.43 | 21.1 | 94.08 | 93.20 | 1.4 | 3,215 | 0.04% |
|
| 2025/01/03 | 8 | 90.03 | 7.7 | 89.91 | 90.80 | 0.3 | 2,931 | 0.01% |
|
| 2025/01/02 | 2.2 | 88.74 | 1 | 88.20 | 89.00 | 1.2 | 2,913 | 0.04% |
|
| 2024/12/31 | 6 | 89.48 | 2 | 89.50 | 90.10 | 4 | 2,927 | 0.14% |
|
| 2024/12/30 | 1 | 90.80 | 7 | 89.91 | 87.70 | -6 | 2,940 | -0.20% |
|
| 2024/12/27 | 1.3 | 89.63 | 1 | 90.00 | 89.60 | 0.3 | 2,922 | 0.01% |
|
| 2024/12/26 | 13 | 92.03 | 6.1 | 91.92 | 90.40 | 6.9 | 2,926 | 0.24% |
|
| 2024/12/25 | 17.1 | 91.22 | 18.1 | 91.00 | 91.00 | -1 | 2,862 | -0.03% |
|
| 2024/12/24 | 15.1 | 89.95 | 9.7 | 89.84 | 90.90 | 5.4 | 2,893 | 0.19% |
|
| 2024/12/23 | 1 | 85.90 | 1 | 85.80 | 85.70 | 0 | 2,758 | 0.00% |
|
| 2024/12/20 | 2 | 84.95 | 2.6 | 83.68 | 84.00 | -0.6 | 2,770 | -0.02% |
|
| 2024/12/18 | 2.1 | 80.50 | 2 | 79.70 | 80.90 | 0.1 | 2,927 | 0.00% |
|
| 2024/12/16 | 4 | 82.50 | 0 | 0.00 | 81.70 | 4 | 3,030 | 0.13% |
|
| 2024/12/13 | 3.2 | 84.88 | 2 | 85.40 | 84.60 | 1.2 | 3,033 | 0.04% |
|
| 2024/12/12 | 10.3 | 86.92 | 12.2 | 87.14 | 85.90 | -1.9 | 3,051 | -0.06% |
|
| 2024/12/11 | 0.2 | 84.85 | 0 | 0.00 | 84.10 | 0.2 | 3,061 | 0.01% |
|
| 2024/12/10 | 6 | 84.53 | 3 | 84.80 | 84.00 | 3 | 3,123 | 0.10% |
|
| 2024/12/09 | 12 | 84.80 | 0 | 0.00 | 86.00 | 12 | 3,172 | 0.38% |
|
| 2024/12/05 | 85.1 | 85.41 | 1 | 85.30 | 85.20 | 84.1 | 3,224 | 2.61% |
|
| 2024/12/04 | 0.2 | 86.07 | 0 | 0.00 | 86.10 | 0.2 | 3,281 | 0.00% |
|
| 2024/12/03 | 14 | 85.24 | 2 | 86.10 | 85.20 | 12 | 3,344 | 0.36% |
|
| 2024/12/02 | 0.2 | 85.41 | 0 | 0.00 | 85.10 | 0.2 | 3,379 | 0.01% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 84.90 | 85.20 | -3 | 3,449 | -0.09% |
|
| 2024/11/28 | 1 | 82.30 | 2 | 82.65 | 82.50 | -1 | 3,494 | -0.03% |
|
| 2024/11/27 | 6.1 | 84.89 | 3 | 85.97 | 84.30 | 3.1 | 3,524 | 0.09% |
|
| 2024/11/26 | 5.8 | 86.48 | 3 | 85.77 | 85.30 | 2.8 | 3,578 | 0.08% |
|
| 2024/11/25 | 1 | 85.50 | 2 | 86.05 | 86.40 | -1 | 3,631 | -0.03% |
|
| 2024/11/22 | 1 | 85.50 | 6 | 85.30 | 84.80 | -5 | 3,739 | -0.13% |
|
| 2024/11/21 | 1 | 84.40 | 1 | 84.00 | 83.90 | 0 | 3,873 | 0.00% |
|
| 2024/11/20 | 5 | 84.12 | 4 | 84.45 | 84.40 | 1 | 4,154 | 0.02% |
|
| 2024/11/19 | 0 | 0.00 | 7 | 83.31 | 84.90 | -7 | 4,316 | -0.16% |
|
| 2024/11/18 | 1 | 81.40 | 95 | 80.00 | 79.40 | -94 | 4,629 | -2.03% |
|
| 2024/11/14 | 31 | 81.41 | 44.6 | 82.53 | 83.10 | -13.6 | 4,993 | -0.27% |
|
| 2024/11/13 | 0.3 | 85.20 | 1 | 85.10 | 85.00 | -0.7 | 5,015 | -0.01% |
|
| 2024/11/12 | 5.5 | 85.41 | 0 | 0.00 | 83.90 | 5.5 | 5,151 | 0.11% |
|
| 2024/11/11 | 4 | 87.73 | 0 | 0.00 | 87.90 | 4 | 5,174 | 0.08% |
|
| 2024/11/08 | 5.2 | 89.62 | 4 | 89.10 | 89.10 | 1.2 | 5,266 | 0.02% |
|
| 2024/11/07 | 1 | 90.90 | 6 | 90.58 | 91.00 | -5 | 5,429 | -0.09% |
|
| 2024/11/06 | 1.1 | 89.27 | 1 | 90.00 | 88.80 | 0.1 | 5,573 | 0.00% |
|
| 2024/11/05 | 5 | 89.44 | 7 | 89.03 | 88.60 | -2 | 5,679 | -0.04% |
|
| 2024/11/04 | 7 | 88.49 | 1 | 88.00 | 87.60 | 6 | 5,909 | 0.10% |
|
| 2024/11/01 | 1 | 86.50 | 2 | 88.90 | 89.50 | -1 | 5,978 | -0.02% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 88.60 | 88.50 | -1 | 6,097 | -0.02% |
|
| 2024/10/29 | 3 | 89.73 | 2 | 89.00 | 88.90 | 1 | 6,303 | 0.02% |
|
| 2024/10/28 | 3 | 90.50 | 15 | 90.08 | 90.10 | -12 | 6,511 | -0.18% |
|
| 2024/10/24 | 3 | 93.10 | 2 | 92.85 | 92.50 | 1 | 6,920 | 0.01% |
|
| 2024/10/23 | 3 | 94.93 | 0 | 0.00 | 94.70 | 3 | 7,004 | 0.04% |
|
| 2024/10/22 | 8.1 | 95.28 | 9 | 95.61 | 95.30 | -0.9 | 7,182 | -0.01% |
|
| 2024/10/21 | 5 | 95.76 | 4.3 | 95.52 | 95.50 | 0.7 | 7,694 | 0.01% |
|
| 2024/10/18 | 18.2 | 94.98 | 12 | 94.54 | 93.20 | 6.2 | 7,894 | 0.08% |
|
| 2024/10/17 | 34 | 95.94 | 41 | 96.05 | 94.60 | -7 | 8,285 | -0.08% |
|
| 2024/10/16 | 21 | 91.23 | 22 | 92.33 | 92.50 | -1 | 8,491 | -0.01% |
|
| 2024/10/15 | 4 | 90.10 | 3 | 90.77 | 90.80 | 1 | 8,474 | 0.01% |
|
| 2024/10/14 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 8,532 | 0.01% |
|
| 2024/10/11 | 0.3 | 88.30 | 0 | 0.00 | 87.70 | 0.3 | 8,585 | 0.00% |
|
| 2024/10/09 | 1 | 87.30 | 1 | 87.20 | 87.50 | 0 | 8,736 | 0.00% |
|
| 2024/10/08 | 3 | 90.33 | 0 | 0.00 | 90.10 | 3 | 8,752 | 0.03% |
|
| 2024/10/04 | 0 | 89.20 | 0 | 0.00 | 90.00 | 0 | 8,896 | 0.00% |
|
| 2024/10/01 | 1 | 90.70 | 2 | 90.55 | 90.20 | -1 | 9,043 | -0.01% |
|
| 2024/09/30 | 0 | 0.00 | 3 | 91.40 | 91.00 | -3 | 9,235 | -0.03% |
|
| 2024/09/27 | 5 | 93.54 | 4 | 93.15 | 92.50 | 1 | 9,311 | 0.01% |
|
| 2024/09/26 | 19 | 95.67 | 21 | 94.83 | 94.00 | -2 | 9,381 | -0.02% |
|
| 2024/09/25 | 3 | 93.90 | 17 | 93.64 | 93.90 | -14 | 9,410 | -0.15% |
|
| 2024/09/24 | 12 | 92.70 | 7 | 91.81 | 91.20 | 5 | 9,712 | 0.05% |
|
| 2024/09/23 | 17 | 93.59 | 16 | 93.60 | 92.70 | 1 | 9,715 | 0.01% |
|
| 2024/09/20 | 17 | 95.90 | 11 | 94.67 | 92.30 | 6 | 9,820 | 0.06% |
|
| 2024/09/19 | 25 | 93.12 | 14 | 92.51 | 93.60 | 11 | 9,697 | 0.11% |
|
| 2024/09/18 | 2.2 | 90.90 | 1 | 89.82 | 89.40 | 1.2 | 9,709 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 7 | 91.29 | 90.40 | -7 | 9,845 | -0.07% |
|
| 2024/09/13 | 8.2 | 90.93 | 7 | 90.79 | 91.00 | 1.2 | 10,038 | 0.01% |
|
| 2024/09/12 | 5 | 89.30 | 0 | 0.00 | 90.60 | 5 | 10,164 | 0.05% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 86.60 | 88.50 | -2 | 10,244 | -0.02% |
|
| 2024/09/10 | 4 | 86.65 | 2 | 86.00 | 84.90 | 2 | 10,289 | 0.02% |
|
| 2024/09/09 | 1 | 87.60 | 1 | 87.40 | 89.40 | 0 | 10,357 | 0.00% |
|
| 2024/09/06 | 2 | 89.80 | 1.1 | 90.35 | 89.60 | 0.9 | 10,724 | 0.01% |
|
| 2024/09/05 | 2 | 91.90 | 3 | 89.90 | 90.10 | -1 | 11,124 | -0.01% |
|
| 2024/09/04 | 3 | 87.50 | 7 | 89.80 | 90.50 | -4 | 11,580 | -0.03% |
|
| 2024/09/03 | 1 | 95.20 | 12 | 94.61 | 93.00 | -11 | 11,848 | -0.09% |
|
| 2024/09/02 | 3 | 97.03 | 1 | 97.30 | 95.20 | 2 | 12,498 | 0.02% |
|
| 2024/08/30 | 8.8 | 96.55 | 1 | 95.20 | 95.20 | 7.8 | 13,419 | 0.06% |
|
| 2024/08/29 | 1.1 | 97.12 | 3 | 97.67 | 96.60 | -2 | 15,530 | -0.01% |
|
| 2024/08/28 | 3 | 97.93 | 4 | 98.68 | 97.50 | -1 | 15,591 | -0.01% |
|
| 2024/08/27 | 8 | 98.74 | 8 | 98.98 | 99.00 | 0 | 15,979 | 0.00% |
|
| 2024/08/26 | 7 | 97.87 | 5 | 98.52 | 96.50 | 2 | 16,738 | 0.01% |
|
| 2024/08/23 | 9 | 98.18 | 6 | 98.43 | 99.50 | 3 | 18,060 | 0.02% |
|
| 2024/08/22 | 8 | 99.50 | 3 | 99.00 | 97.10 | 5 | 18,628 | 0.03% |
|
| 2024/08/21 | 11 | 99.82 | 15 | 99.19 | 99.80 | -4 | 19,505 | -0.02% |
|
| 2024/08/20 | 23 | 101.50 | 35 | 100.17 | 98.70 | -12 | 20,233 | -0.06% |
|
| 2024/08/19 | 44.4 | 96.92 | 28 | 98.35 | 97.10 | 16.4 | 21,281 | 0.08% |
|
| 2024/08/16 | 11 | 92.75 | 5 | 92.66 | 92.70 | 6 | 22,293 | 0.03% |
|
| 2024/08/14 | 2.2 | 90.76 | 1 | 93.50 | 90.80 | 1.2 | 24,552 | 0.00% |
|
| 2024/08/12 | 3 | 92.83 | 4.1 | 94.14 | 92.10 | -1.1 | 24,787 | 0.00% |
|
| 2024/08/09 | 12 | 93.23 | 10 | 93.89 | 92.20 | 2 | 25,041 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 88.30 | 89.20 | -1 | 25,330 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 2.3 | 87.87 | 89.90 | -2.3 | 25,696 | -0.01% |
|
| 2024/08/06 | 6.4 | 81.37 | 34 | 80.64 | 81.80 | -27.7 | 25,812 | -0.11% |
|
| 2024/08/05 | 10.1 | 91.33 | 0 | 0.00 | 89.40 | 10.1 | 25,732 | 0.04% |
|
| 2024/08/02 | 1.1 | 100.06 | 1 | 99.70 | 99.30 | 0.1 | 25,760 | 0.00% |
|
| 2024/08/01 | 3 | 101.67 | 3.5 | 104.64 | 106.00 | -0.5 | 25,934 | 0.00% |
|
| 2024/07/31 | 4 | 100.25 | 5 | 99.68 | 99.10 | -1 | 26,006 | 0.00% |
|
| 2024/07/30 | 2 | 93.70 | 2 | 95.60 | 97.90 | 0 | 26,162 | 0.00% |
|
| 2024/07/29 | 13.4 | 98.49 | 73 | 92.81 | 91.50 | -59.6 | 26,179 | -0.23% |
|
| 2024/07/26 | 17.5 | 100.44 | 12 | 100.32 | 99.80 | 5.5 | 26,515 | 0.02% |
|
| 2024/07/23 | 41.1 | 109.45 | 38 | 106.84 | 105.50 | 3.1 | 26,963 | 0.01% |
|
| 2024/07/22 | 48.7 | 110.64 | 53.6 | 111.50 | 107.00 | -4.9 | 27,503 | -0.02% |
|
| 2024/07/19 | 24.3 | 109.24 | 22 | 109.30 | 108.50 | 2.3 | 27,708 | 0.01% |
|
| 2024/07/18 | 35 | 109.79 | 56 | 109.90 | 112.00 | -21 | 28,966 | -0.07% |
|
| 2024/07/17 | 11 | 105.68 | 13.5 | 107.46 | 109.00 | -2.5 | 29,006 | -0.01% |
|
| 2024/07/16 | 46.1 | 99.27 | 42 | 100.01 | 99.20 | 4.1 | 29,233 | 0.01% |
|
| 2024/07/15 | 3 | 99.70 | 2.3 | 100.33 | 98.50 | 0.7 | 29,766 | 0.00% |
|
| 2024/07/12 | 1 | 102.50 | 0 | 0.00 | 100.50 | 1 | 30,050 | 0.00% |
|
| 2024/07/11 | 1.6 | 102.54 | 6 | 103.25 | 103.00 | -4.4 | 30,438 | -0.01% |
|
| 2024/07/10 | 22 | 107.25 | 17 | 107.00 | 107.00 | 5 | 30,393 | 0.02% |
|
| 2024/07/09 | 3 | 107.00 | 1 | 107.50 | 105.50 | 2 | 30,433 | 0.01% |
|
| 2024/07/08 | 15 | 109.73 | 9 | 109.06 | 107.50 | 6 | 30,488 | 0.02% |
|
| 2024/07/05 | 10.1 | 107.81 | 7 | 108.43 | 110.00 | 3.1 | 30,481 | 0.01% |
|
| 2024/07/04 | 31 | 110.97 | 12 | 112.17 | 110.00 | 19 | 30,457 | 0.06% |
|
| 2024/07/03 | 10 | 109.20 | 7 | 109.57 | 108.00 | 3 | 30,428 | 0.01% |
|
| 2024/07/02 | 20.1 | 109.78 | 16 | 110.22 | 108.50 | 4.1 | 30,628 | 0.01% |
|
| 2024/07/01 | 41 | 110.30 | 17 | 110.53 | 108.50 | 24 | 30,611 | 0.08% |
|
| 2024/06/28 | 23 | 110.33 | 15 | 110.83 | 110.00 | 8 | 30,602 | 0.03% |
|
| 2024/06/27 | 2.1 | 106.50 | 18.1 | 105.61 | 104.00 | -16 | 30,317 | -0.05% |
|
| 2024/06/26 | 25 | 108.76 | 7.3 | 108.86 | 106.50 | 17.7 | 30,530 | 0.06% |
|
| 2024/06/25 | 0.3 | 102.50 | 0 | 0.00 | 105.50 | 0.3 | 30,523 | 0.00% |
|
| 2024/06/24 | 9 | 108.50 | 2 | 109.50 | 106.50 | 7 | 30,675 | 0.02% |
|
| 2024/06/21 | 1 | 111.00 | 6 | 109.00 | 111.50 | -5 | 31,504 | -0.02% |
|
| 2024/06/20 | 26.1 | 109.15 | 17.4 | 109.16 | 110.50 | 8.7 | 32,345 | 0.03% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 106.30 | 105.50 | -5 | 32,249 | -0.02% |
|
| 2024/06/18 | 46 | 113.67 | 6 | 110.92 | 109.00 | 40 | 32,239 | 0.12% |
|
| 2024/06/17 | 2 | 112.75 | 0 | 0.00 | 110.50 | 2 | 32,218 | 0.01% |
|
| 2024/06/14 | 4 | 113.13 | 24 | 113.25 | 111.50 | -20 | 32,275 | -0.06% |
|
| 2024/06/13 | 9 | 115.67 | 26 | 116.33 | 111.50 | -17 | 32,331 | -0.05% |
|
| 2024/06/12 | 18.3 | 111.38 | 20 | 111.43 | 114.50 | -1.7 | 32,184 | -0.01% |
|
| 2024/06/11 | 122 | 112.23 | 89 | 109.47 | 108.50 | 33 | 32,046 | 0.10% |
大買/
|
| 2024/06/07 | 83 | 114.06 | 69.1 | 114.38 | 115.50 | 13.9 | 32,142 | 0.04% |
|
| 2024/06/06 | 84.1 | 120.83 | 91 | 120.87 | 114.50 | -6.9 | 32,313 | -0.02% |
|
| 2024/06/05 | 77.1 | 122.84 | 80 | 122.41 | 118.00 | -2.9 | 32,095 | -0.01% |
|
| 2024/06/04 | 122.6 | 130.65 | 116 | 131.43 | 121.50 | 6.6 | 31,889 | 0.02% |
大買/大賣/
|
| 2024/06/03 | 0 | 0.00 | 14 | 134.50 | 134.50 | -14 | 30,475 | -0.05% |
|
| 2024/05/31 | 17 | 116.85 | 37.4 | 120.10 | 122.50 | -20.4 | 31,404 | -0.06% |
|
| 2024/05/30 | 75.1 | 113.92 | 66 | 113.43 | 111.50 | 9.1 | 31,367 | 0.03% |
|
| 2024/05/29 | 136 | 124.89 | 120 | 125.79 | 117.00 | 16 | 31,281 | 0.05% |
大買/大賣/
|
| 2024/05/28 | 58.1 | 120.82 | 73.1 | 122.00 | 123.50 | -14.9 | 31,172 | -0.05% |
|
| 2024/05/27 | 171 | 126.04 | 148.1 | 126.54 | 124.00 | 23 | 31,159 | 0.07% |
大買/大賣/
|
| 2024/05/24 | 84.1 | 114.27 | 83 | 115.05 | 119.00 | 1.1 | 31,040 | 0.00% |
|
| 2024/05/23 | 162 | 110.30 | 152 | 109.87 | 114.00 | 10 | 30,561 | 0.03% |
大買/大賣/
|
| 2024/05/22 | 71 | 106.33 | 74.1 | 106.09 | 104.00 | -3.1 | 29,397 | -0.01% |
|
| 2024/05/21 | 73 | 100.22 | 74 | 101.06 | 105.00 | -1 | 28,344 | 0.00% |
|
| 2024/05/20 | 92 | 98.30 | 111.5 | 94.43 | 95.80 | -19.5 | 27,511 | -0.07% |
大賣/
|
| 2024/05/17 | 22.1 | 91.51 | 21.1 | 92.23 | 92.00 | 1 | 26,564 | 0.00% |
|
| 2024/05/16 | 24.3 | 91.59 | 27.4 | 92.73 | 90.70 | -3.1 | 26,981 | -0.01% |
|
| 2024/05/15 | 49.4 | 92.01 | 37 | 92.61 | 90.80 | 12.4 | 27,304 | 0.05% |
|
| 2024/05/14 | 46 | 92.09 | 50.2 | 92.26 | 93.00 | -4.2 | 27,389 | -0.02% |
|
| 2024/05/13 | 184.2 | 90.60 | 192.5 | 90.76 | 91.00 | -8.3 | 27,000 | -0.03% |
大買/大賣/
|
| 2024/05/10 | 35.1 | 86.53 | 30 | 85.63 | 87.60 | 5.1 | 26,666 | 0.02% |
|
| 2024/05/09 | 16.1 | 86.90 | 22 | 86.06 | 85.30 | -5.9 | 26,496 | -0.02% |
|
| 2024/05/08 | 65 | 87.15 | 65.1 | 87.81 | 87.10 | -0.1 | 26,371 | 0.00% |
|
| 2024/05/07 | 51.1 | 88.44 | 73 | 87.81 | 87.50 | -21.9 | 26,431 | -0.08% |
|
| 2024/05/06 | 81 | 91.09 | 65.2 | 91.53 | 89.70 | 15.8 | 26,141 | 0.06% |
|
| 2024/05/03 | 19.1 | 91.89 | 16 | 91.66 | 89.50 | 3.1 | 25,882 | 0.01% |
|
| 2024/05/02 | 45.1 | 90.64 | 40 | 91.25 | 90.40 | 5.1 | 25,535 | 0.02% |
|
| 2024/04/30 | 89 | 91.92 | 108.2 | 92.28 | 91.70 | -19.2 | 25,338 | -0.08% |
大賣/
|
| 2024/04/29 | 113.2 | 91.80 | 83.1 | 93.13 | 90.00 | 30.1 | 24,846 | 0.12% |
大買/
|
| 2024/04/26 | 42.1 | 92.06 | 69.1 | 92.59 | 91.70 | -27 | 24,454 | -0.11% |
|
| 2024/04/25 | 71.1 | 91.21 | 50 | 91.35 | 90.50 | 21.1 | 23,795 | 0.09% |
|
| 2024/04/24 | 71.3 | 91.69 | 93.1 | 91.85 | 90.20 | -21.7 | 23,062 | -0.09% |
|
| 2024/04/23 | 111.1 | 88.07 | 111 | 87.75 | 87.40 | 0.1 | 21,598 | 0.00% |
大買/大賣/
|
| 2024/04/22 | 34 | 84.56 | 5 | 84.58 | 80.60 | 29 | 21,112 | 0.14% |
|
| 2024/04/19 | 69.1 | 85.70 | 37 | 86.17 | 87.30 | 32.1 | 20,636 | 0.16% |
|
| 2024/04/18 | 24.3 | 84.78 | 35 | 85.05 | 84.20 | -10.8 | 20,040 | -0.05% |
|
| 2024/04/17 | 60 | 84.60 | 96 | 83.70 | 85.00 | -36 | 19,670 | -0.18% |
|
| 2024/04/16 | 23 | 75.33 | 3 | 76.13 | 77.30 | 20 | 19,260 | 0.10% |
|
| 2024/04/15 | 6 | 78.60 | 0 | 0.00 | 78.20 | 6 | 19,208 | 0.03% |
|
| 2024/04/12 | 0 | 80.18 | 1 | 80.60 | 80.00 | -1 | 19,133 | -0.01% |
|
| 2024/04/11 | 2 | 80.90 | 6 | 82.23 | 81.00 | -4 | 19,030 | -0.02% |
|
| 2024/04/10 | 7 | 83.61 | 6 | 83.83 | 82.40 | 1 | 19,007 | 0.01% |
|
| 2024/04/09 | 21.2 | 83.86 | 24 | 83.70 | 84.50 | -2.8 | 18,905 | -0.01% |
|
| 2024/04/08 | 21 | 84.15 | 26 | 83.89 | 84.00 | -5 | 18,859 | -0.03% |
|
| 2024/04/03 | 23 | 81.24 | 25 | 81.64 | 81.20 | -2 | 19,123 | -0.01% |
|
| 2024/04/02 | 13.2 | 81.23 | 2 | 83.75 | 80.80 | 11.2 | 19,179 | 0.06% |
|
| 2024/04/01 | 1 | 83.30 | 1 | 84.20 | 83.00 | 0 | 19,042 | 0.00% |
|
| 2024/03/29 | 1 | 84.10 | 6 | 84.38 | 82.80 | -5 | 18,968 | -0.03% |
|
| 2024/03/28 | 7 | 84.44 | 6 | 84.68 | 84.50 | 1 | 18,697 | 0.01% |
|
| 2024/03/27 | 2 | 85.15 | 4 | 84.80 | 84.00 | -2 | 18,565 | -0.01% |
|
| 2024/03/26 | 28 | 86.52 | 17 | 85.79 | 82.70 | 11 | 18,330 | 0.06% |
|
| 2024/03/25 | 9 | 86.56 | 28 | 86.66 | 88.40 | -19 | 17,386 | -0.11% |
|
| 2024/03/22 | 11 | 79.40 | 10 | 79.33 | 80.40 | 1 | 16,422 | 0.01% |
|
| 2024/03/21 | 13 | 79.52 | 14 | 80.19 | 79.00 | -1 | 16,345 | -0.01% |
|
| 2024/03/20 | 5 | 79.66 | 5 | 79.40 | 78.60 | 0 | 16,230 | 0.00% |
|
| 2024/03/19 | 12 | 79.98 | 7 | 80.79 | 78.90 | 5 | 16,135 | 0.03% |
|
| 2024/03/18 | 7 | 80.73 | 8.2 | 80.63 | 81.50 | -1.2 | 16,027 | -0.01% |
|
| 2024/03/15 | 8.2 | 80.20 | 6 | 80.43 | 80.00 | 2.2 | 15,920 | 0.01% |
|
| 2024/03/14 | 11 | 78.79 | 14 | 79.24 | 78.90 | -3 | 15,772 | -0.02% |
|
| 2024/03/13 | 30.4 | 81.57 | 284 | 81.26 | 81.70 | -253.6 | 15,553 | -1.63% |
大賣/鉅額交易
|
| 2024/03/12 | 24 | 82.50 | 26 | 82.31 | 83.70 | -2 | 15,019 | -0.01% |
|
| 2024/03/11 | 15 | 79.65 | 21 | 79.90 | 79.30 | -6 | 14,608 | -0.04% |
|
| 2024/03/08 | 46 | 81.58 | 113 | 81.65 | 77.80 | -67 | 14,227 | -0.47% |
大賣/
|
| 2024/03/07 | 16 | 87.81 | 25 | 89.12 | 86.10 | -9 | 13,955 | -0.06% |
|
| 2024/03/06 | 22 | 92.11 | 57.2 | 92.50 | 91.50 | -35.2 | 13,398 | -0.26% |
|
| 2024/03/05 | 9 | 86.90 | 8 | 87.39 | 87.50 | 1 | 12,482 | 0.01% |
|
| 2024/03/04 | 103 | 87.77 | 19.1 | 90.15 | 87.60 | 83.9 | 12,213 | 0.69% |
大買/
|
| 2024/03/01 | 30.1 | 87.65 | 24 | 87.75 | 86.70 | 6.1 | 11,521 | 0.05% |
|
| 2024/02/29 | 29.1 | 79.09 | 46 | 80.35 | 85.20 | -16.9 | 10,326 | -0.16% |
|
| 2024/02/27 | 46 | 81.42 | 311 | 78.88 | 77.50 | -265 | 9,867 | -2.69% |
大賣/鉅額交易
|
| 2024/02/26 | 1 | 77.80 | 27.4 | 77.60 | 81.10 | -26.4 | 9,308 | -0.28% |
|
| 2024/02/23 | 10 | 73.99 | 39 | 74.59 | 73.80 | -29 | 9,099 | -0.32% |
|
| 2024/02/22 | 23 | 77.04 | 4 | 77.00 | 76.50 | 19 | 9,437 | 0.20% |
|
| 2024/02/21 | 9 | 75.78 | 3 | 77.93 | 77.40 | 6 | 9,754 | 0.06% |
|
| 2024/02/20 | 10 | 73.40 | 8 | 73.49 | 74.70 | 2 | 9,647 | 0.02% |
|
| 2024/02/19 | 71 | 74.41 | 78 | 74.69 | 74.70 | -7 | 9,466 | -0.07% |
|
| 2024/02/16 | 7 | 69.53 | 64.6 | 70.41 | 70.80 | -57.6 | 8,888 | -0.65% |
|
| 2024/02/15 | 25.1 | 59.16 | 194 | 62.64 | 66.20 | -169 | 8,301 | -2.04% |
大賣/鉅額交易
|
| 2024/02/05 | 284 | 61.78 | 0 | 0.00 | 62.00 | 284 | 7,877 | 3.61% |
大買/鉅額交易
|
| 2024/02/02 | 547 | 63.12 | 12 | 62.12 | 62.90 | 535 | 7,844 | 6.82% |
大買/鉅額交易
|
| 2024/02/01 | 0 | 0.00 | 7 | 61.56 | 61.50 | -7 | 7,767 | -0.09% |
|