券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 3,044 | -0.03% |
|
| 2025/01/14 | 0 | 0.00 | 0 | 25.59 | 25.60 | 0 | 3,429 | 0.00% |
|
| 2025/01/09 | 0 | 26.80 | 0 | 0.00 | 26.60 | 0 | 3,511 | 0.00% |
|
| 2025/01/08 | 0 | 27.10 | 0 | 0.00 | 27.05 | 0 | 3,504 | 0.00% |
|
| 2024/12/30 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 3,497 | 0.03% |
|
| 2024/12/25 | 5 | 29.60 | 6 | 29.80 | 29.60 | -1 | 3,518 | -0.03% |
|
| 2024/12/19 | 7 | 29.70 | 7 | 28.80 | 29.65 | 0 | 3,429 | 0.00% |
|
| 2024/12/12 | 1 | 28.40 | 0 | 0.00 | 28.00 | 1 | 3,201 | 0.03% |
|
| 2024/12/11 | 1 | 28.56 | 0 | 0.00 | 28.55 | 1 | 3,188 | 0.03% |
|
| 2024/12/05 | 26 | 32.79 | 28 | 33.74 | 32.50 | -2 | 3,134 | -0.06% |
|
| 2024/12/04 | 12 | 32.23 | 17 | 31.56 | 32.75 | -5 | 2,611 | -0.19% |
|
| 2024/12/03 | 10 | 30.48 | 15 | 30.48 | 29.80 | -5 | 2,282 | -0.22% |
|
| 2024/12/02 | 7 | 30.96 | 1 | 29.60 | 29.55 | 6 | 2,192 | 0.27% |
|
| 2024/11/29 | 9 | 31.77 | 9 | 32.19 | 32.00 | 0 | 2,032 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 22 | 30.53 | 31.05 | -22 | 1,709 | -1.29% |
|
| 2024/11/27 | 45 | 30.21 | 22 | 29.92 | 28.85 | 23 | 1,519 | 1.51% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,318 | -0.08% |
|
| 2024/11/13 | 3 | 27.85 | 1 | 27.70 | 27.70 | 2 | 1,336 | 0.15% |
|
| 2024/11/11 | 1 | 27.55 | 0 | 0.00 | 28.40 | 1 | 1,402 | 0.07% |
|
| 2024/11/08 | 1 | 28.05 | 0 | 0.00 | 27.35 | 1 | 1,430 | 0.07% |
|
| 2024/11/07 | 6 | 28.43 | 0 | 0.00 | 28.40 | 6 | 1,457 | 0.41% |
|
| 2024/11/04 | 3 | 28.65 | 0 | 0.00 | 28.05 | 3 | 1,512 | 0.20% |
|
| 2024/10/25 | 7 | 30.91 | 6 | 31.04 | 31.00 | 1 | 1,605 | 0.06% |
|
| 2024/10/24 | 52 | 31.40 | 64 | 31.16 | 30.60 | -12 | 1,595 | -0.75% |
|
| 2024/10/23 | 0 | 0.00 | 10 | 31.07 | 31.45 | -10 | 1,562 | -0.64% |
|
| 2024/10/22 | 20 | 30.90 | 0 | 0.00 | 30.10 | 20 | 1,490 | 1.34% |
|
| 2024/10/21 | 52 | 30.26 | 49 | 30.91 | 30.55 | 3 | 1,477 | 0.20% |
|
| 2024/10/18 | 5 | 29.40 | 3 | 28.75 | 28.75 | 2 | 1,413 | 0.14% |
|
| 2024/10/17 | 7 | 27.86 | 7 | 28.55 | 28.90 | 0 | 1,449 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 27.43 | 27.10 | -5 | 2,003 | -0.25% |
|
| 2024/10/08 | 15 | 27.42 | 15 | 27.30 | 27.30 | 0 | 2,085 | 0.00% |
|
| 2024/09/27 | 2 | 28.00 | 0 | 0.00 | 27.70 | 2 | 3,293 | 0.06% |
|
| 2024/09/10 | 11 | 27.40 | 10 | 27.30 | 27.00 | 1 | 3,820 | 0.03% |
|
| 2024/09/09 | 12 | 26.20 | 12 | 26.50 | 26.00 | 0 | 3,770 | 0.00% |
|
| 2024/08/26 | 16 | 28.23 | 0 | 0.00 | 27.75 | 16 | 3,659 | 0.44% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 27.53 | 27.65 | -5 | 3,656 | -0.14% |
|
| 2024/08/20 | 5 | 28.95 | 0 | 0.00 | 28.40 | 5 | 3,657 | 0.14% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 28.70 | 28.25 | -3 | 3,639 | -0.08% |
|
| 2024/08/13 | 1 | 28.90 | 0 | 0.00 | 28.55 | 1 | 3,618 | 0.03% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 3,481 | -0.03% |
|
| 2024/08/01 | 1 | 31.05 | 1 | 31.65 | 31.70 | 0 | 3,373 | 0.00% |
|
| 2024/07/31 | 0 | 30.75 | 0 | 0.00 | 30.90 | 0 | 3,344 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 30.40 | 29.15 | -1 | 3,309 | -0.03% |
|
| 2024/07/23 | 1 | 32.40 | 0 | 0.00 | 31.85 | 1 | 3,259 | 0.03% |
|
| 2024/07/22 | 1 | 32.40 | 0 | 0.00 | 31.25 | 1 | 3,228 | 0.03% |
|
| 2024/07/19 | 8 | 33.89 | 5 | 34.40 | 33.65 | 3 | 3,175 | 0.09% |
|
| 2024/07/17 | 0.5 | 35.20 | 10 | 35.75 | 35.20 | -9.5 | 3,039 | -0.31% |
|
| 2024/07/16 | 18.5 | 35.60 | 11 | 35.75 | 35.65 | 7.5 | 2,927 | 0.26% |
|
| 2024/07/15 | 7 | 33.66 | 0 | 0.00 | 33.45 | 7 | 2,721 | 0.26% |
|
| 2024/07/11 | 2 | 35.35 | 5 | 35.43 | 35.15 | -3 | 2,609 | -0.11% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 35.40 | 33.85 | -1 | 2,451 | -0.04% |
|
| 2024/07/09 | 11 | 36.75 | 6 | 34.41 | 34.65 | 5 | 2,367 | 0.21% |
|
| 2024/07/08 | 11 | 37.11 | 8.1 | 36.47 | 36.25 | 3 | 2,174 | 0.14% |
|
| 2024/07/05 | 9 | 34.69 | 18 | 34.42 | 35.00 | -9 | 1,956 | -0.46% |
|
| 2024/07/04 | 55.1 | 32.43 | 47 | 32.71 | 34.45 | 8.1 | 1,702 | 0.47% |
|
| 2024/07/03 | 9 | 31.11 | 7 | 30.43 | 31.80 | 2 | 1,362 | 0.15% |
|
| 2024/07/02 | 6 | 29.79 | 223 | 30.05 | 29.80 | -217 | 1,204 | -18.01% |
大賣/鉅額交易
|
| 2024/07/01 | 74 | 30.17 | 30 | 30.41 | 29.50 | 44 | 1,102 | 3.99% |
|
| 2024/06/28 | 176 | 29.58 | 0 | 0.00 | 29.90 | 176 | 947 | 18.58% |
大買/鉅額交易
|
| 2024/06/26 | 0 | 0.00 | 2 | 28.45 | 28.15 | -2 | 871 | -0.23% |
|
| 2024/06/25 | 8 | 28.77 | 11 | 28.75 | 28.40 | -3 | 848 | -0.35% |
|
| 2024/06/24 | 6 | 29.04 | 1 | 28.95 | 28.85 | 5 | 756 | 0.66% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 26.10 | 26.15 | -2 | 808 | -0.25% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 25.60 | 25.85 | -1 | 1,827 | -0.05% |
|
| 2024/05/03 | 31 | 26.98 | 30 | 26.52 | 26.40 | 1 | 1,864 | 0.05% |
|
| 2024/04/16 | 3 | 25.50 | 0 | 0.00 | 25.30 | 3 | 2,202 | 0.14% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 27.40 | 26.90 | -5 | 2,237 | -0.22% |
|
| 2024/03/19 | 5 | 27.25 | 0 | 0.00 | 27.60 | 5 | 2,688 | 0.19% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 31.25 | 30.35 | -1 | 2,728 | -0.04% |
|
| 2024/03/05 | 47 | 31.30 | 47 | 32.09 | 31.00 | 0 | 2,840 | 0.00% |
|
| 2024/03/04 | 46 | 31.10 | 45 | 31.69 | 30.80 | 1 | 2,696 | 0.04% |
|
| 2024/03/01 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 2,585 | 0.04% |
|
| 2024/02/29 | 11 | 29.67 | 10 | 29.35 | 29.90 | 1 | 2,732 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 2,710 | -0.04% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 28.30 | 28.40 | -1 | 3,417 | -0.03% |
|