• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼5.0
  • 漲幅
    -4.39%
  • 成交量
    2,796張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1321109.141108.00109.00202,4160.83%
2024/12/121114.5000.00114.0012,4260.04%
2024/12/1100.001116.50116.50-12,446-0.04%
2024/12/0911122.9110124.00118.5012,4990.04%
2024/12/045116.6000.00116.5052,4960.20%
2024/11/2900.003116.50118.50-32,692-0.11%
2024/11/2800.0028118.68115.00-282,787-1.00%
2024/11/2700.003120.50120.50-32,945-0.10%
2024/11/2600.004128.00128.00-43,251-0.12%
2024/11/256127.173127.00128.5033,5270.09%
2024/11/2226132.4412132.33131.00143,5790.39%
2024/11/2111124.8219125.47126.50-83,484-0.23%
2024/11/1900.003116.00118.50-33,484-0.09%
2024/11/158116.5000.00116.5083,4740.23%
2024/11/130.5115.503120.50118.00-2.53,502-0.07%
2024/11/121114.004114.50114.50-33,490-0.09%
2024/11/113118.334119.75119.50-13,472-0.03%
2024/11/087117.0000.00117.5073,4510.20%
2024/11/0700.003120.50120.00-33,461-0.09%
2024/11/0600.003119.01118.00-33,457-0.09%
2024/11/054118.7500.00117.5043,4690.12%
2024/11/0411118.593120.00119.5083,5200.23%
2024/10/3000.003119.00119.00-33,538-0.08%
2024/10/2900.008119.56119.00-83,528-0.23%
2024/10/281123.002128.00122.50-13,518-0.03%
2024/10/252132.0000.00131.0023,4740.06%
2024/10/241137.0000.00132.5013,4640.03%
2024/10/235.5139.0000.00137.505.53,4510.16%
2024/10/2200.002137.50137.50-23,425-0.06%
2024/10/211134.0500.00136.0013,4240.03%
2024/10/173138.006139.00137.00-33,411-0.09%
2024/10/143139.173.6139.56138.50-0.63,356-0.02%
2024/10/112141.5011140.36142.50-93,313-0.27%
2024/10/091132.001136.00134.0003,2070.00%
2024/10/0700.003137.00135.00-33,264-0.09%
2024/10/043135.0000.00134.5033,2630.09%
2024/10/018138.063137.50138.0053,2660.15%
2024/09/300.1136.0000.00135.000.13,2600.00%
2024/09/272144.005140.70140.50-33,230-0.09%
2024/09/2600.006144.75143.00-63,234-0.19%
2024/09/2500.002145.50145.50-23,258-0.06%
2024/09/2400.009148.67147.00-93,243-0.28%
2024/09/2311152.918153.25151.0033,1980.09%
2024/09/2026150.3710152.50151.50163,1300.51%
2024/09/195143.006145.00150.50-13,060-0.03%
2024/09/185146.003144.00141.5022,9800.07%
2024/09/166140.676139.75140.5002,9090.00%
2024/09/131138.504135.38138.50-32,899-0.10%
2024/09/122134.503134.50134.00-12,922-0.03%
2024/09/112131.003134.00131.00-12,912-0.03%
2024/09/103.3133.5000.00132.003.32,9220.11%
2024/09/0910.3136.5112137.75139.50-1.82,975-0.06%
2024/09/062139.005139.50139.00-33,062-0.10%
2024/09/0512141.0818139.33138.50-63,058-0.20%
2024/09/0400.0017144.03143.50-173,024-0.56%
2024/09/0314149.8229147.74148.50-153,097-0.48%
2024/09/0200.0016151.88150.00-163,041-0.53%
2024/08/307153.5716155.75151.50-93,036-0.30%
2024/08/298154.137.1153.82156.500.92,9560.03%
2024/08/2819154.557152.64150.00122,7810.43%
2024/08/2733147.3022147.30148.50112,4750.44%
2024/08/261134.5010133.95135.00-92,215-0.41%
2024/08/233130.503132.33133.5002,1440.00%
2024/08/223.1128.035126.10127.50-1.92,089-0.09%
2024/08/2100.003121.00124.00-32,007-0.15%
2024/08/201120.504121.00120.50-32,021-0.15%
2024/08/192121.2500.00119.5022,0490.10%
2024/08/161122.504124.00122.50-32,095-0.14%
2024/08/154119.5000.00118.5042,1220.19%
2024/08/145121.003122.00120.0022,1450.09%
2024/08/1312118.9600.00118.50122,2010.55%
2024/08/121119.5011119.45119.00-102,212-0.45%
2024/08/0910117.5000.00118.00102,2400.45%
2024/08/071112.0000.00113.0012,2780.04%
2024/08/061998.9200.00103.00192,3430.81%
2024/08/052104.0000.00104.0022,3880.08%
2024/08/0200.002118.00115.50-22,407-0.08%
2024/08/015122.9000.00121.0052,4410.20%
2024/07/2600.0027117.56118.50-272,808-0.96%
2024/07/2200.0048117.79117.50-483,128-1.53%
2024/07/1900.001120.00120.50-13,182-0.03%
2024/07/116124.001123.00122.5053,6770.14%
2024/07/101124.5000.00124.0013,6920.03%
2024/07/0900.005119.50124.00-53,682-0.14%
2024/07/051128.0000.00128.0013,6300.03%
2024/07/042127.009124.39125.50-73,620-0.19%
2024/07/032128.002129.00127.0003,6160.00%
2024/07/028127.6900.00127.5083,6750.22%
2024/07/018130.9400.00128.5083,6610.22%
2024/06/2800.001.4139.35136.00-1.43,619-0.04%
2024/06/260.4135.5000.00135.000.43,6040.01%
2024/06/254134.887134.50135.00-33,597-0.08%
2024/06/242139.251138.00138.0013,5660.03%
2024/06/2000.004136.88140.00-43,583-0.11%
2024/06/191138.002140.25138.00-13,549-0.03%
2024/06/182138.5000.00135.5023,4810.06%
2024/06/1700.003138.50138.00-33,467-0.09%
2024/06/147137.717137.79139.0003,4520.00%
2024/06/135129.805131.30133.0003,3540.00%
2024/06/126126.083126.50128.0033,2590.09%
2024/06/078128.6300.00126.0083,2540.25%
2024/06/055137.704139.00136.0013,1410.03%
2024/05/281133.0010131.95133.00-93,803-0.24%
2024/05/274135.0000.00135.0043,8440.10%
2024/05/245127.505130.50130.0003,8210.00%
2024/05/2317129.2912129.38128.0053,8030.13%
2024/05/2200.004127.50128.50-43,783-0.11%
2024/05/219128.897129.00127.0023,7510.05%
2024/05/207123.931124.00123.5063,7010.16%
2024/05/173124.676124.17125.00-33,681-0.08%
2024/05/161118.5000.00117.0013,6200.03%
2024/05/141119.5000.00119.0013,5960.03%
2024/05/1300.006118.50118.50-63,573-0.17%
2024/05/1026122.636124.33121.00203,5510.56%
2024/05/0911122.4515122.67122.00-43,501-0.11%
2024/05/081124.501126.00126.5003,4220.00%
2024/05/071124.502125.25127.00-13,423-0.03%
2024/05/062125.502126.50125.0003,4000.00%
2024/05/034118.635119.20122.00-13,351-0.03%
2024/05/021116.008114.19116.50-73,228-0.22%
2024/04/303109.837108.00108.50-43,167-0.13%
2024/04/293114.503112.67113.5003,0860.00%
2024/04/264113.6314115.86116.50-102,901-0.34%
2024/04/253109.3316109.91109.00-132,756-0.47%
2024/04/2411108.777108.43105.5042,6870.15%
2024/04/236103.3300.00103.0062,6600.23%
2024/04/2210106.501109.00105.0092,6350.34%
2024/04/193100.003101.00109.0002,5460.00%
2024/04/1800.006106.00105.00-62,332-0.26%
2024/04/1600.005092.1492.80-502,203-2.27%
2024/04/15196.6000.0096.6012,1990.05%
2024/04/12297.0000.0097.0022,2750.09%
2024/04/0800.005104.50103.00-52,210-0.23%
2024/04/033296.86396.4096.80292,1451.35%
2024/04/02394.80395.2095.3002,1350.00%
2024/04/0100.00194.5095.10-12,132-0.05%
2024/03/28493.2500.0092.7042,1620.18%
2024/03/27294.10593.8093.80-32,182-0.14%
2024/03/26396.7300.0094.4032,1960.14%
2024/03/25296.6000.0096.9022,1870.09%
2024/03/2200.00196.3096.50-12,190-0.05%
2024/03/2100.00196.7096.30-12,207-0.05%
2024/03/181595.3700.0097.10152,2440.67%
2024/03/1400.00595.2095.20-52,434-0.21%
2024/03/13496.5000.0096.7042,4780.16%
2024/03/12498.88199.0097.1032,5370.12%
2024/03/11499.25396.9096.8012,8150.04%
2024/03/0859100.09199.9099.90582,9961.94%
2024/03/072112.501111.50111.0013,0620.03%
2024/03/0600.002107.25107.00-23,204-0.06%
2024/03/052098.968105.06103.50123,1250.38%
2024/03/0400.000101.00100.0003,0140.00%
2024/03/012099.251498.3199.9062,9470.20%
2024/02/29494.5800.0096.2042,8100.14%
2024/02/271086.4000.0087.50102,7720.36%
2024/02/23190.0000.0088.8012,8060.04%
2024/02/21089.9000.0090.5002,8180.00%
2024/02/19290.3000.0089.2022,8410.07%
2024/02/0500.00187.1087.10-13,083-0.03%
2024/01/31190.3000.0090.2013,0870.03%
2024/01/30191.2000.0091.3013,1320.03%
2024/01/26289.2500.0088.9023,1790.06%
2024/01/171183.6400.0083.10113,4960.31%
2024/01/16183.7000.0084.2013,4900.03%
2024/01/111081.9000.0082.20103,4890.29%
2024/01/08184.0000.0082.8013,4460.03%
2024/01/0500.00187.3086.60-13,362-0.03%
2023/12/29289.5000.0089.6023,3480.06%
2023/12/2100.00191.3090.60-13,269-0.03%
2023/12/2000.00292.3092.30-23,281-0.06%
2023/12/14194.80195.5095.0003,2620.00%
2023/12/13397.0000.0095.4033,2380.09%
2023/12/12195.7000.0096.7013,2160.03%
2023/12/111895.842494.3596.60-63,138-0.19%
2023/12/07299.55598.0098.00-32,958-0.10%
2023/12/0614102.645102.7099.8092,8720.31%
2023/12/0518102.922102.75103.00162,5770.62%
2023/12/0421101.503101.50103.00182,3600.76%
2023/12/012894.302193.5594.0072,1500.33%
2023/11/301291.8700.0092.40121,8970.63%
2023/11/2900.00491.9391.70-41,904-0.21%
2023/11/2800.00190.0091.00-11,885-0.05%
2023/11/24687.9300.0087.6061,8480.32%
2023/11/22190.9000.0091.0011,7890.06%
2023/11/21190.7000.0090.6011,7790.06%
2023/11/17191.3000.0091.0011,7600.06%
2023/11/16189.2000.0090.9011,7520.06%
2023/11/14291.4500.0092.4021,6700.12%
2023/11/131089.601190.7290.30-11,575-0.06%
2023/11/091086.401185.6985.50-11,465-0.07%
2023/11/08687.4200.0087.0061,4540.41%
2023/11/071887.26588.6687.60131,4710.88%
2023/11/06188.30287.9588.00-11,463-0.07%
2023/11/03382.83482.5382.50-11,374-0.07%
2023/11/02181.90282.3081.40-11,362-0.07%
2023/11/0100.00180.4080.10-11,349-0.07%
2023/10/31482.181282.4281.00-81,347-0.59%
2023/10/30179.6000.0080.0011,3090.08%
2023/10/27581.24481.5581.1011,2920.08%
2023/10/26182.001080.6281.40-91,251-0.72%
2023/10/2500.00148.177.5978.10-148.11,108-13.35% 大賣/鉅額交易
2023/10/06074.7000.0075.0001,1920.00%
2023/10/05075.5000.0075.1001,2130.00%
2023/09/25176.20176.6076.6001,2650.00%
2023/09/1400.00174.8074.80-11,298-0.08%
2023/09/1300.00075.0073.5001,3140.00%
2023/09/12174.80173.7074.0001,3400.00%
2023/09/08174.4000.0074.5011,4840.07%
2023/09/071576.101575.8774.8001,5450.00%
2023/09/05175.70175.7075.8001,5430.00%
2023/09/0100.00369.5069.40-31,546-0.19%
2023/08/3000.00269.2068.60-21,701-0.12%
2023/08/2800.00366.4065.40-31,822-0.16%
2023/08/2500.00267.4067.40-21,809-0.11%
2023/08/24166.8000.0067.1011,8220.05%
2023/08/2300.00367.4067.40-31,811-0.17%
2023/08/18171.50170.2070.0001,8480.00%
2023/08/1600.00571.2071.20-51,855-0.27%
2023/08/1400.00171.2070.20-11,871-0.05%
2023/08/11674.92575.8074.5011,8620.05%
2023/08/105772.685773.4071.9001,8340.00%
2023/08/0700.00277.5077.50-21,822-0.11%
2023/07/31176.5000.0076.0011,7940.06%
2023/07/25176.9000.0076.6011,9740.05%
2023/07/20278.5000.0078.8022,0090.10%
2023/07/17180.5000.0082.0012,1180.05%
2023/07/14179.8000.0081.6012,1430.05%
2023/07/13282.0500.0081.5022,1600.09%
2023/07/1200.00182.5082.20-12,168-0.05%
2023/07/1100.00184.3083.90-12,183-0.05%
2023/07/07484.5300.0084.8042,2120.18%
2023/07/06286.9500.0086.6022,2220.09%
2023/07/05287.6500.0087.8022,2380.09%
2023/06/29486.6500.0087.0042,4590.16%
2023/06/27187.2000.0086.6012,5730.04%
2023/06/26687.5300.0086.9062,6600.23%
2023/06/20691.97794.6091.60-13,162-0.03%
2023/06/19394.07294.4593.9013,3350.03%
2023/06/16592.4400.0092.9053,3790.15%
2023/06/15294.604595.2794.30-433,372-1.28%
2023/06/14195.701994.7695.40-183,322-0.54%
2023/06/13293.155293.5193.40-503,265-1.53%
2023/06/1200.00591.1890.50-53,234-0.15%
2023/06/092889.2100.0089.80283,2210.87%
2023/06/081389.6000.0089.00133,2360.40%
2023/06/071091.6600.0091.20103,2620.31%
2023/06/06993.012693.8593.00-173,238-0.52%
2023/06/0500.003292.7793.40-323,195-1.00%
2023/06/021189.542192.1189.50-103,161-0.32%
2023/06/013487.6700.0086.60343,1451.08%
2023/05/31286.05185.5085.5013,1570.03%
2023/05/30284.6000.0085.8023,1820.06%
2023/05/26385.0000.0085.5033,2370.09%
2023/05/25287.00186.3086.6013,2530.03%
2023/05/23287.6500.0087.9023,3850.06%
2023/05/18688.2700.0088.1063,8320.16%
2023/05/16188.30188.2088.3003,8600.00%
2023/05/12486.8800.0089.0043,9990.10%
2023/05/1100.00588.1286.90-54,052-0.12%
2023/05/0900.001089.2089.20-104,015-0.25%
2023/05/08292.20192.5092.2014,0090.02%
2023/05/0500.00292.9592.50-24,078-0.05%
2023/05/044591.77192.0091.60444,1981.05%
2023/05/036491.96292.7092.50624,2521.46%
2023/05/026592.9300.0092.00654,2931.51%
2023/04/282193.9015495.6896.20-1334,236-3.14% 大賣/鉅額交易
2023/04/27188.6000.0089.4014,1260.02%
2023/04/264788.892090.2590.30274,1210.66%
2023/04/255489.4500.0089.10544,1121.31%
2023/04/244593.04291.8093.20434,0821.05%
2023/04/213992.0600.0091.80394,0960.95%
2023/04/202995.301298.5695.30174,0740.42%
2023/04/1900.00499.80100.50-44,062-0.10%
2023/04/185101.141599.5999.20-104,069-0.25%
2023/04/172102.5000.00103.0024,1750.05%
2023/04/141101.50199.2099.5004,3150.00%
2023/04/131102.0000.00100.5014,3300.02%
2023/04/124102.001103.00102.0034,3620.07%
2023/04/11199.90199.2099.8004,3450.00%
2023/04/103104.5000.00101.5034,3310.07%
2023/04/071104.0000.00104.5014,3120.02%
2023/04/067102.075102.50102.5024,2530.05%
2023/03/311101.501102.00102.0004,2250.00%
2023/03/305102.705103.00102.0004,2090.00%
2023/03/281106.4500.00102.5014,0660.02%
2023/03/274105.136105.67106.50-23,995-0.05%
2023/03/244104.503104.00104.5013,9170.03%
2023/03/237100.07129.199.22100.00-1223,819-3.20% 大賣/鉅額交易
2023/03/22495.50197.1097.6033,4640.09%
2023/03/2120.187.91488.0088.8016.13,2750.49%
2023/03/20185.00384.9784.80-23,224-0.06%
2023/03/161581.2500.0081.70153,2150.47%
2023/03/15183.503482.0983.30-333,225-1.02%
2023/03/14779.4900.0079.2073,3020.21%
2023/03/1310879.5400.0080.101083,3183.25% 大買/鉅額交易
2023/03/104280.803380.9380.0093,3330.27%
2023/03/0900.00886.8586.50-83,288-0.24%
2023/03/0600.00890.9090.00-83,454-0.23%
2023/03/03188.6000.0088.0013,5620.03%
2023/02/2300.00388.4089.40-33,597-0.08%
2023/02/22589.4800.0088.6053,6250.14%
2023/02/21787.73688.9589.9013,5910.03%
2023/02/20288.85289.3588.2003,5890.00%
2023/02/17885.46787.3788.0013,6360.03%
2023/02/161182.581682.4882.70-53,611-0.14%
2023/02/15177.801678.4878.20-153,434-0.44%
2023/02/14177.004377.3477.10-423,399-1.24%
2023/02/13974.74277.1576.9073,4220.20%
2023/02/104876.213978.6675.0093,4070.26%
2023/02/09281.001779.8780.70-153,289-0.46%
2023/02/08177.80377.8377.30-23,230-0.06%
2023/02/072577.07176.7076.70243,2200.75%
2023/02/062377.1500.0077.40233,2140.72%
2023/02/03379.001779.5577.40-143,205-0.44%
2023/02/023278.7512678.9279.30-943,137-3.00% 大賣/
2023/02/01877.53877.2176.3003,0160.00%
2023/01/314875.233274.0475.30162,9630.54%
2023/01/30772.30272.2570.9052,9220.17%
2023/01/175470.8600.0070.80542,9251.85%
2023/01/16370.1300.0070.8032,9240.10%
2023/01/13270.10568.6669.20-32,936-0.10%
2023/01/122870.1500.0070.20282,9360.95%
2023/01/112671.20372.2071.10232,9310.78%
2023/01/102272.172272.9571.5002,9090.00%
2023/01/09675.28575.4075.0012,8800.03%
2023/01/06174.00275.2575.70-12,835-0.04%
2023/01/052475.741075.9474.60142,8030.50%
2023/01/04872.61470.4874.5042,6620.15%
2023/01/0300.00369.8069.80-32,493-0.12%
2022/12/30165.401265.0863.50-112,457-0.45%
2022/12/29163.40163.3063.3002,4230.00%
2022/12/28363.37263.9063.9012,4420.04%
2022/12/27166.1000.0065.6012,4390.04%
2022/12/22168.10166.6066.6002,5300.00%
2022/12/2100.00169.3068.20-12,573-0.04%
2022/12/2000.001069.0268.10-102,614-0.38%
2022/12/1900.00171.3071.40-12,670-0.04%
2022/12/15673.92374.0074.0032,7710.11%
2022/12/14470.95973.7473.50-52,740-0.18%
2022/12/12369.77169.2069.2022,6750.07%
2022/12/09270.2000.0070.5022,6720.07%
2022/12/08470.15169.9069.7032,7430.11%
2022/12/071569.94469.2069.20112,7490.40%
2022/12/063772.832273.1272.00152,7360.55%
2022/12/02274.55176.2073.9012,6360.04%
2022/11/30273.95274.6074.6002,5990.00%
2022/11/281775.581876.0976.20-12,644-0.04%
2022/11/25974.493273.9374.40-232,514-0.91%
2022/11/242071.751571.4970.0052,3410.21%
2022/11/2300.00170.6069.40-12,225-0.04%
2022/11/22267.4500.0067.7022,1860.09%
2022/11/2100.00167.1067.60-12,190-0.05%
2022/11/183166.613166.8766.9002,1830.00%
2022/11/17369.80470.0070.00-12,119-0.05%
2022/11/161068.02768.4168.8032,0940.14%
2022/11/152969.9126.268.3170.002.82,0210.14%
2022/11/1400.003167.6568.20-311,921-1.61%
2022/11/0900.00662.2760.90-61,917-0.31%
2022/11/04258.45258.6058.6001,9810.00%
2022/11/03257.50558.7458.80-32,000-0.15%
2022/10/31155.8000.0055.8012,0180.05%
2022/10/27253.701754.2154.70-152,031-0.74%
2022/10/261053.000.154.0053.009.92,0290.49%
2022/10/25555.500.155.7056.004.92,0110.24%
2022/10/21457.33457.7057.4001,9860.00%
2022/10/14160.8000.0060.8011,9750.05%
2022/10/1200.00161.9061.00-11,959-0.05%
2022/10/0700.00464.2563.50-41,959-0.20%
2022/10/06662.77363.5063.3031,9600.15%
2022/10/051262.791362.6562.60-11,958-0.05%
2022/10/04260.60859.5960.60-61,930-0.31%
2022/09/301856.502455.0658.00-61,945-0.31%
2022/09/294455.643955.6955.8051,9970.25%
2022/09/283057.771059.0057.50202,0180.99%
2022/09/271263.171761.1863.80-52,075-0.24%
2022/09/263562.33562.1662.10302,1091.42%
2022/09/23667.732066.7966.30-142,129-0.66%
2022/09/2200.002063.7664.80-202,144-0.93%
2022/09/21661.48261.9061.9042,3950.17%
2022/09/2000.00162.7062.80-12,531-0.04%
2022/09/191061.95361.5061.5072,5870.27%
2022/09/155265.683064.4862.50222,6370.83%
2022/09/1400.00163.2064.00-12,555-0.04%
2022/09/13962.53963.2263.1002,5450.00%
2022/09/121260.283560.8763.10-232,525-0.91%
2022/09/081459.291059.5159.6042,5060.16%
2022/09/07757.6400.0057.5072,5350.28%
2022/09/06759.0100.0058.2072,5450.27%
2022/09/051761.51261.1561.70152,5010.60%
2022/09/0200.001361.4664.00-132,432-0.53%
2022/09/0100.00559.5059.30-52,336-0.21%
2022/08/31159.00559.1059.10-42,315-0.17%
2022/08/292056.80257.0057.00182,2990.78%
2022/08/2600.00458.2058.30-42,276-0.18%
2022/08/24458.0000.0057.3042,2460.18%
2022/08/2300.00256.7058.00-22,231-0.09%
2022/08/19657.55858.4057.40-22,198-0.09%
2022/08/18360.00957.6759.20-62,133-0.28%
2022/08/17856.551458.0756.50-62,044-0.29%
2022/08/16556.40557.1057.1001,9800.00%
2022/08/15756.50556.6657.0021,9660.10%
2022/08/123155.601855.7456.00131,9480.67%
2022/08/1100.00354.0755.60-31,904-0.16%
2022/08/08450.13550.3250.80-11,802-0.06%
2022/08/05348.93349.4049.4001,7970.00%
2022/08/03048.3600.0047.9501,7800.00%
2022/08/02249.10149.3049.3011,7670.06%
2022/08/01250.00450.0550.00-21,757-0.11%
2022/07/2800.00550.8051.00-51,752-0.29%
2022/07/27051.4000.0051.2001,7470.00%
2022/07/26250.5000.0050.2021,7430.11%
2022/07/25649.0700.0050.2061,7340.35%
2022/07/1500.00348.9049.20-31,654-0.18%
2022/07/1400.00248.8848.75-21,641-0.12%
2022/07/08644.76744.9943.70-11,591-0.06%
2022/07/07443.18343.5244.1511,5460.06%
2022/07/061346.991346.8843.5001,4530.00%
2022/07/052949.082849.0947.7011,3720.07%
2022/07/04852.10852.8050.2001,2510.00%
2022/07/011060.2600.0055.70101,1620.86%
2022/06/304361.711961.8361.80241,0582.27%
2022/06/293061.723562.1564.00-5944-0.53%
2022/06/28259.603.561.0160.70-1.5660-0.23%
2022/06/27758.461558.5158.60-8515-1.55%
2022/06/241156.85457.8857.3074531.54%
2022/06/22255.40253.8053.7003940.00%
2022/06/21155.0000.0054.7013970.25%
2022/06/20555.74554.4254.0003890.00%
2022/06/171153.41855.0955.3033730.80%
2022/06/1600.001855.2654.20-18353-5.09%
2022/06/15351.77352.1751.9003150.00%
2022/06/10349.9300.0050.4033060.98%
2022/06/09450.68250.6050.6023080.65%
2022/05/25148.5000.0048.4513370.30%
2022/05/0500.00151.1051.50-1363-0.27%
2022/05/0300.00148.8049.40-1367-0.27%
2022/04/28146.6500.0047.1513840.26%
2022/04/19250.5000.0050.1024170.48%
2022/04/13150.00149.7049.7005650.00%
2022/04/08150.60150.8050.8007190.00%
2022/04/012952.3900.0052.20297503.86%
2022/03/24250.5000.0051.7028870.23%
2022/03/23150.0000.0049.9018970.11%
2022/03/1500.00446.3045.90-41,048-0.38%
2022/03/1100.001647.0046.80-161,094-1.46%
2022/03/1000.00148.5548.55-11,108-0.09%
2022/03/0800.00248.2046.50-21,140-0.18%
2022/02/2500.00151.2050.50-11,329-0.08%
2022/02/24150.5000.0050.5011,4060.07%
2022/02/16053.0000.0052.8002,0900.00%
2022/02/1500.00153.2052.80-12,108-0.05%
2022/02/14252.3500.0052.2022,1250.09%
2022/02/0700.00153.9054.00-12,176-0.05%
2022/01/25151.20151.4051.0002,2640.00%
2022/01/21153.4000.0053.0012,4200.04%
2022/01/13156.9000.0056.0012,8250.04%
2022/01/12156.1000.0057.2012,8270.04%
2022/01/1000.002057.8457.50-202,827-0.71%
2022/01/072060.7500.0059.00202,8120.71%
2022/01/05159.90259.7558.50-12,740-0.04%
2022/01/042060.37161.5060.00192,7280.70%
2021/12/3000.00256.7556.90-22,681-0.07%
2021/12/24459.73559.9658.70-12,756-0.04%
2021/12/23158.90159.1058.7002,7270.00%
2021/12/22159.50259.8059.10-12,796-0.04%
2021/12/20159.0000.0058.9013,0930.03%
2021/12/100.257.5000.0057.800.23,4780.01%
2021/12/0900.001158.8258.40-113,490-0.32%
2021/12/081157.84157.6057.70103,4730.29%
2021/12/07357.77357.9057.9003,4700.00%
2021/12/0200.00455.1555.00-43,500-0.11%
2021/11/2500.00258.5058.20-23,717-0.05%
2021/11/24760.50361.1059.6043,9130.10%
2021/11/2300.00163.1060.80-13,952-0.03%
2021/11/221362.811163.1862.0023,9520.05%
2021/11/191059.481458.6260.40-43,781-0.11%
2021/11/187.358.544261.4258.20-34.73,687-0.94%
2021/11/174457.4800.0057.40443,4651.27%
2021/11/15254.75256.0556.5003,4210.00%
2021/11/121754.861554.7054.0023,4130.06%
2021/11/11353.97155.0054.6023,4130.06%
2021/11/10253.80253.6053.7003,4120.00%
2021/11/09153.5000.0053.5013,4430.03%
2021/11/0800.00153.3052.90-13,445-0.03%
2021/11/0500.00155.2054.70-13,463-0.03%
2021/11/0400.003554.2454.10-353,491-1.00%
2021/11/031155.141354.7355.20-23,519-0.06%
2021/11/02255.2000.0055.3023,5440.06%
2021/11/01559.544559.1858.50-403,547-1.13%
2021/10/29657.15457.0057.0023,5360.06%
2021/10/281157.071158.0357.0003,5470.00%
2021/10/2700.00654.3754.10-63,421-0.18%
2021/10/261656.612056.2554.50-43,536-0.11%
2021/10/25555.102054.7054.80-153,729-0.40%
2021/10/222253.251153.0554.40113,8290.29%
2021/10/21150.8000.0051.0013,9940.03%
2021/10/1500.00251.2051.30-24,028-0.05%
2021/10/14149.70150.5050.1004,0270.00%
2021/10/13150.3000.0050.9014,0400.02%
2021/10/12354.77353.7353.0004,0190.00%
2021/10/08754.17753.7353.4003,9840.00%
2021/10/07252.80252.4052.5003,9470.00%
2021/10/06252.70251.3051.3003,9520.00%
2021/10/05149.50150.2052.6003,9360.00%
2021/10/04251.90250.6050.1003,9040.00%
2021/10/012152.742053.3050.6013,8740.03%
2021/09/291154.52356.8053.3083,8140.21%
2021/09/281258.952259.0158.70-103,740-0.27%
2021/09/274259.853260.2260.20103,6760.27%
2021/09/245158.407458.7159.90-233,419-0.67%
2021/09/2300.00256.2054.50-23,184-0.06%
2021/09/22553.80653.3053.30-13,102-0.03%
2021/09/17654.02554.8055.0013,0800.03%
2021/09/161352.271753.0854.50-43,012-0.13%
2021/09/15250.25250.0550.1002,8990.00%
2021/09/13449.15649.6248.95-22,864-0.07%
2021/09/1000.00348.6548.85-32,850-0.11%
2021/09/0900.00949.1949.75-92,838-0.32%
2021/09/081650.18949.4948.6572,8180.25%
2021/09/07250.90151.3051.5012,7790.04%
2021/09/06452.95252.4050.0022,7410.07%
2021/09/0300.00754.3052.40-72,713-0.26%
2021/09/02154.303854.1753.50-372,676-1.38%
2021/09/018656.476257.0356.30242,6170.92%
2021/08/314554.985754.6255.80-122,500-0.48%
2021/08/305556.543055.9356.70252,4011.04%
2021/08/271451.551351.9853.0012,1740.05%
2021/08/261048.933049.6148.75-202,075-0.96%
2021/08/25346.90746.7148.55-41,998-0.20%
2021/08/24645.5900.0044.1561,9510.31%
2021/08/13446.0000.0044.8041,8170.22%
2021/08/11350.6300.0047.9531,7800.17%
2021/08/10351.87352.4052.1001,7540.00%
2021/08/09157.0000.0054.8011,7270.06%
2021/08/063061.4600.0060.00301,6861.78%
2021/08/0500.00362.2061.80-31,649-0.18%
2021/08/04361.703663.9565.00-331,594-2.07%
2021/08/03762.3400.0061.6071,5270.46%
2021/08/0200.00159.9060.00-11,458-0.07%
2021/07/306663.643663.7562.50301,3982.15%
2021/07/29762.17864.2965.00-11,282-0.08%
2021/07/28259.0000.0059.1021,0400.19%
2021/07/27159.80262.2062.10-1950-0.11%
2021/07/268054.747956.3556.6017840.13%
2021/07/2200.00151.8051.50-1821-0.12%
2021/07/2100.00151.4050.80-1856-0.12%
2021/07/1900.00551.5052.70-51,045-0.48%
2021/05/19043.6500.0043.6501,5670.00%
2021/05/123041.2500.0042.00301,5651.92%
2021/05/1100.00144.2544.25-11,543-0.06%
2021/05/07148.0500.0049.1011,5140.07%
2021/05/04148.85149.0549.0501,4610.00%
2021/05/03356.97653.9253.50-31,420-0.21%
2021/04/2900.001058.8658.70-101,345-0.74%
2021/04/2800.00154.7055.40-11,235-0.08%
2021/04/273256.19655.1055.20261,2142.14%
2021/04/264554.474357.4657.3021,1750.17%
2021/04/23151.10551.5453.10-41,052-0.38%
2021/04/191048.6500.0048.95109421.06%
2021/04/161048.8000.0048.70109401.06%
2021/04/151049.0500.0049.00109341.07%
2021/04/1200.00349.0748.25-3892-0.34%
2021/04/01549.9000.0048.0058500.59%
2021/03/31351.0000.0050.8038180.37%
2021/03/301851.1600.0051.30188082.23%
2021/03/29451.1000.0051.2047960.50%
2021/03/2300.00148.0048.40-1671-0.15%
2021/03/2200.00149.5549.35-1651-0.15%
2021/03/19249.98250.8049.7506350.00%
2021/03/18448.75149.0548.8535770.52%
2021/03/171049.501049.5749.2005620.00%
2021/03/16046.90146.4046.90-1451-0.22%
2021/02/24242.7500.0042.3023560.56%
2021/02/04340.901240.0039.80-9266-3.38%
2021/02/03139.0000.0039.5012410.41%
2021/02/02138.6500.0038.5512290.44%
2021/01/29139.0500.0038.5012200.45%
2021/01/27138.9000.0038.7012140.47%
2021/01/20139.0000.0037.6511970.51%
2021/01/18138.9000.0038.9011870.53%
2021/01/0800.00138.2538.10-1167-0.60%
2020/12/2800.00137.8039.00-1136-0.73%
2020/12/2400.00137.3537.40-1131-0.76%
2020/12/2200.00138.0037.50-1134-0.74%
2020/11/3000.00235.9836.10-286-2.31%
2020/11/2300.00135.5535.95-181-1.22%
2020/11/0900.00134.9534.80-196-1.04%
2020/11/0300.00234.7034.65-2153-1.31%
2020/10/2300.00134.8034.65-1178-0.56%
2020/10/0800.00135.0035.00-1208-0.48%
2020/10/06134.95334.7234.80-2213-0.94%
2020/09/2400.00234.5534.40-2246-0.81%
2020/08/28136.8000.0036.6513460.29%
2020/08/2000.001436.1835.85-14352-3.97%
2020/08/1400.000.137.4537.40-0.1361-0.04%
2020/07/0900.00541.2341.10-5295-1.69%
2020/06/1900.00141.4541.10-1280-0.36%
2020/06/0800.00539.2140.00-5277-1.80%
2020/05/2100.00236.2036.50-2245-0.82%
2020/05/2000.001835.6635.70-18244-7.35%
2020/05/1900.00635.6435.60-6243-2.46%
2020/05/1800.00235.5535.25-2243-0.82%
2020/05/1300.00437.2037.05-4241-1.65%
2020/05/1200.00137.4537.10-1241-0.41%
2020/05/0700.00336.0036.25-3234-1.28%
2020/05/06535.35335.3535.3022320.86%
2020/04/14132.252132.2132.15-20231-8.65%
2020/04/10132.0000.0032.4012290.44%
2020/04/09632.0000.0032.2062292.61%
2020/03/2700.00230.0030.00-2235-0.85%
2020/03/2000.00326.5526.70-3221-1.35%
2020/03/19124.8500.0024.7012180.46%
2020/03/1600.003529.2628.80-35211-16.58%
2020/03/1200.001031.7031.70-10196-5.10%
2020/02/2700.002034.6034.40-20186-10.73%
2019/12/3000.00140.4039.85-1182-0.55%
2019/12/27140.4000.0040.3011810.55%
2019/12/0200.00140.8540.30-1171-0.58%
2019/11/29140.6500.0040.4511710.58%
2019/11/2200.00240.4540.45-2174-1.15%
2019/11/081041.671042.1542.0001900.00%
2019/10/21142.0000.0041.9013270.31%
2019/10/1400.00140.4540.35-1337-0.30%
2019/09/12141.4000.0041.3013890.26%
2019/09/10142.1500.0042.1513890.26%
2019/09/06241.1000.0041.0023930.51%
2019/09/04240.4000.0040.5023960.50%
2019/09/03240.4000.0040.4024000.50%
2019/08/1600.001140.7040.50-11609-1.80%
2019/08/1300.00541.0040.40-5625-0.80%
2019/08/12542.35142.0042.3046210.64%
2019/08/08147.7000.0047.7016200.16%
2019/08/073147.2200.0047.20316095.09%
2019/08/06247.1500.0047.5025950.34%
2019/07/3000.00349.7049.65-3596-0.50%
2019/07/2900.00351.4351.20-3613-0.49%
2019/07/25349.4000.0049.5035930.51%
2019/07/24248.7800.0049.4025860.34%
2019/07/19248.5500.0048.3525740.35%
2019/07/11548.0000.0048.0055690.88%
2019/07/0200.00146.3046.50-1590-0.17%
2019/06/13246.1000.0045.7527660.26%
2019/05/31449.36248.7548.7529410.21%
2019/05/30249.13748.5149.10-5925-0.54%
2019/05/29547.5500.0047.8058570.58%
2019/05/2300.00245.9045.95-2852-0.23%
2019/05/14344.3500.0044.7538260.36%
2019/05/13244.65144.5044.5018250.12%
2019/05/09244.9800.0044.5028190.24%
2019/05/07146.7500.0046.5018030.12%
2019/05/0600.00146.4546.70-1788-0.13%
2019/05/03944.93944.8944.8007570.00%
2019/04/2900.00142.6542.80-1744-0.13%
2019/04/241044.191044.7144.3007350.00%
2019/04/1900.00244.9044.90-2726-0.28%
2019/04/17345.1700.0045.0037230.41%
2019/04/03146.6000.0046.8016940.14%
2019/04/02246.7500.0046.6026890.29%
2019/03/2900.00446.1546.95-4674-0.59%
2019/03/2800.00547.0046.95-5672-0.74%
2019/03/263347.892548.2947.7086521.23%
2019/03/2100.00345.8046.20-3587-0.51%
2019/03/20346.90145.7045.5525730.35%
2019/03/18245.4500.0045.5025260.38%
2019/03/12144.751143.8345.40-10472-2.12%
2019/03/111043.1000.0043.55104112.43%
2019/03/05138.7000.0038.6513460.29%
2019/02/2200.00340.2540.50-3306-0.98%
2019/02/13339.9500.0039.0033001.00%
2019/01/0400.001835.4135.70-18300-6.00%
2018/12/26538.34236.9036.8533040.98%
2018/10/3000.00231.2030.20-2456-0.44%
2018/09/1000.00138.0036.40-1620-0.16%
2018/09/07538.7400.0038.7056150.81%
2018/08/2300.002040.2040.25-20679-2.94%
2018/08/20142.35943.1441.30-8681-1.17%
2018/08/17942.69942.8142.3006620.00%
2018/08/1600.00642.7542.10-6655-0.91%
2018/08/151542.12542.7642.35106501.54%
2018/08/14541.89342.5042.4526390.31%
2018/08/13341.82141.6041.0526320.32%
2018/08/10644.6000.0044.5565991.00%
2018/08/092144.71544.6044.40165752.78%
2018/08/07545.0000.0045.2054721.06%
2018/08/01242.20242.0041.8003800.00%
2018/07/1700.00939.0039.00-9308-2.91%
2018/06/2800.00539.1539.15-5325-1.54%
2018/06/2600.001339.0039.20-13321-4.04%
2018/06/1500.00137.1037.00-1315-0.32%
2018/06/1400.00137.2037.20-1319-0.31%
2018/06/1100.005236.3936.50-52344-15.09%
2018/06/016939.7900.0038.656933220.75%
2018/05/31837.1000.0037.8083012.65%
2018/05/301536.1300.0036.80152915.14%
2018/05/291536.6400.0037.40152875.21%
2018/05/25934.1000.0033.8592783.23%
2018/05/16833.9000.0033.6083102.58%
2018/05/151333.7500.0033.90133164.11%
2018/05/10534.80134.8034.5543311.21%
2018/05/03134.45135.4534.4503460.00%
2018/04/24134.30432.9032.50-3346-0.86%
2018/04/2300.001033.6033.95-10342-2.92%
2018/04/1900.001534.4234.10-15340-4.40%
2018/04/1800.0013033.7734.30-130340-38.23% 大賣/鉅額交易
2018/04/17135.0000.0034.3013290.30%
2018/04/0900.00138.8039.45-1319-0.31%
2018/04/03139.0000.0038.9013190.31%
2018/03/2800.00137.9038.05-1311-0.32%
2018/03/27139.1500.0038.5013070.32%
2018/03/23138.4000.0038.0513060.33%
2018/03/19142.50142.0042.1503120.00%
2018/03/16842.21541.7942.1033110.96%
2018/03/151540.1100.0041.80152965.06%
2018/03/0800.002538.7738.80-25270-9.26%
2018/03/0700.001039.0039.10-10267-3.74%
2018/03/0600.00238.9538.95-2269-0.74%
2018/02/2100.00238.6038.60-2276-0.72%
2018/02/1200.00240.1040.10-2264-0.76%
2018/02/0900.00139.3539.35-1265-0.38%
2018/02/0600.00940.5040.70-9275-3.26%
2018/01/30146.1500.0046.1012670.37%
2018/01/2500.00647.1346.90-6251-2.39%
2018/01/2400.00946.2946.45-9248-3.63%
2018/01/2300.00947.0846.65-9245-3.66%
2018/01/1600.00649.0549.10-6235-2.55%
2018/01/1100.00650.0049.70-6232-2.58%
振曜 相關文章
振曜 相關影音