券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 1 | 38.45 | 0 | 0.00 | 37.75 | 1 | 2,816 | 0.04% |
|
| 2025/01/15 | 1.3 | 38.73 | 0 | 0.00 | 37.75 | 1.3 | 3,386 | 0.04% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 36.90 | 37.75 | -1 | 3,417 | -0.03% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 3,606 | -0.03% |
|
| 2025/01/09 | 3 | 37.05 | 0 | 0.00 | 36.30 | 3 | 3,787 | 0.08% |
|
| 2025/01/08 | 11 | 37.13 | 0 | 0.00 | 37.20 | 11 | 3,845 | 0.29% |
|
| 2024/12/30 | 3 | 38.05 | 0 | 0.00 | 38.05 | 3 | 4,167 | 0.07% |
|
| 2024/12/13 | 5 | 43.08 | 5 | 43.80 | 42.70 | 0 | 4,794 | 0.00% |
|
| 2024/12/12 | 1 | 45.60 | 0 | 0.00 | 45.00 | 1 | 4,788 | 0.02% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 43.70 | 43.65 | -1 | 4,782 | -0.02% |
|
| 2024/12/06 | 2 | 49.68 | 2 | 48.93 | 47.95 | 0 | 4,823 | 0.00% |
|
| 2024/12/05 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 4,792 | 0.02% |
|
| 2024/12/02 | 7 | 46.11 | 4 | 46.80 | 46.00 | 3 | 4,934 | 0.06% |
|
| 2024/11/29 | 3 | 49.00 | 6 | 48.35 | 47.80 | -3 | 5,013 | -0.06% |
|
| 2024/11/28 | 2 | 47.15 | 0 | 0.00 | 47.05 | 2 | 5,111 | 0.04% |
|
| 2024/11/27 | 2 | 48.15 | 2 | 47.83 | 47.60 | 0 | 5,465 | 0.00% |
|
| 2024/11/22 | 7 | 52.11 | 6 | 52.05 | 51.90 | 1 | 5,946 | 0.02% |
|
| 2024/11/21 | 2 | 53.40 | 3 | 54.47 | 53.30 | -1 | 6,002 | -0.02% |
|
| 2024/11/20 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 6,028 | 0.02% |
|
| 2024/11/19 | 5 | 54.30 | 6 | 54.22 | 55.40 | -1 | 5,990 | -0.02% |
|
| 2024/11/18 | 13 | 53.78 | 11 | 53.28 | 52.60 | 2 | 5,928 | 0.03% |
|
| 2024/11/15 | 53 | 53.63 | 53 | 53.96 | 52.90 | 0 | 5,861 | 0.00% |
|
| 2024/11/14 | 13 | 53.32 | 12.2 | 54.45 | 52.90 | 0.8 | 5,789 | 0.01% |
|
| 2024/11/13 | 26.1 | 52.81 | 25 | 52.22 | 53.00 | 1.1 | 5,674 | 0.02% |
|
| 2024/11/12 | 18 | 52.73 | 18 | 52.32 | 53.60 | 0 | 5,617 | 0.00% |
|
| 2024/11/11 | 44.1 | 53.77 | 45 | 54.64 | 53.10 | -0.9 | 5,549 | -0.02% |
|
| 2024/11/08 | 2.1 | 56.87 | 3 | 56.83 | 58.10 | -1 | 5,481 | -0.02% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 62.90 | 62.50 | -3 | 5,332 | -0.06% |
|
| 2024/11/01 | 1 | 60.80 | 0 | 0.00 | 61.10 | 1 | 5,305 | 0.02% |
|
| 2024/10/30 | 11 | 61.07 | 0 | 0.00 | 60.70 | 11 | 5,304 | 0.21% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 5,256 | -0.02% |
|
| 2024/10/23 | 143 | 61.97 | 904 | 61.62 | 62.00 | -761 | 5,206 | -14.62% |
大買/大賣/鉅額交易
|
| 2024/10/22 | 789 | 60.20 | 52 | 59.21 | 61.10 | 737 | 4,407 | 16.72% |
大買/鉅額交易
|
| 2024/10/21 | 0 | 0.00 | 4 | 55.50 | 55.60 | -4 | 3,876 | -0.10% |
|
| 2024/10/18 | 38 | 46.92 | 34 | 50.16 | 50.60 | 4 | 3,871 | 0.10% |
|
| 2024/10/17 | 30 | 45.51 | 29 | 46.04 | 46.00 | 1 | 3,688 | 0.03% |
|
| 2024/10/15 | 12 | 43.63 | 12.2 | 43.45 | 43.00 | -0.2 | 3,638 | -0.01% |
|
| 2024/10/14 | 1 | 41.80 | 0 | 0.00 | 41.65 | 1 | 3,639 | 0.03% |
|
| 2024/10/11 | 1.1 | 40.51 | 0 | 0.00 | 40.05 | 1.1 | 3,672 | 0.03% |
|
| 2024/10/09 | 0.1 | 40.87 | 0 | 0.00 | 40.15 | 0.1 | 3,679 | 0.00% |
|
| 2024/10/07 | 0 | 42.20 | 0 | 0.00 | 41.80 | 0 | 3,628 | 0.00% |
|
| 2024/10/04 | 31 | 45.65 | 30 | 46.15 | 43.40 | 1 | 3,561 | 0.03% |
|
| 2024/10/01 | 1 | 43.40 | 2 | 44.90 | 45.85 | -1 | 3,346 | -0.03% |
|
| 2024/09/30 | 1 | 42.60 | 1 | 42.00 | 41.70 | 0 | 3,195 | 0.00% |
|
| 2024/09/26 | 1 | 41.70 | 1 | 42.60 | 40.65 | 0 | 3,083 | 0.00% |
|
| 2024/09/25 | 1 | 41.90 | 2 | 42.60 | 42.00 | -1 | 3,045 | -0.03% |
|
| 2024/09/24 | 1 | 41.80 | 0 | 0.00 | 40.70 | 1 | 2,950 | 0.03% |
|
| 2024/09/20 | 2 | 40.15 | 2 | 40.05 | 40.05 | 0 | 2,869 | 0.00% |
|
| 2024/09/19 | 25 | 41.96 | 23 | 41.90 | 41.75 | 2 | 2,812 | 0.07% |
|
| 2024/09/18 | 0 | 0.00 | 20 | 39.00 | 40.80 | -20 | 2,634 | -0.76% |
|
| 2024/09/16 | 20 | 38.46 | 0 | 0.00 | 37.10 | 20 | 2,566 | 0.78% |
|
| 2024/09/10 | 2 | 36.55 | 2.4 | 36.25 | 36.10 | -0.4 | 2,464 | -0.01% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 45.00 | 42.00 | -1 | 2,345 | -0.04% |
|
| 2024/09/04 | 8.1 | 44.55 | 7 | 44.80 | 43.10 | 1.1 | 2,284 | 0.05% |
|
| 2024/09/03 | 5 | 46.30 | 5 | 46.30 | 44.75 | 0 | 2,223 | 0.00% |
|
| 2024/09/02 | 51 | 44.74 | 46 | 44.52 | 44.45 | 5 | 2,148 | 0.23% |
|
| 2024/08/30 | 38 | 48.21 | 25 | 47.65 | 47.65 | 13 | 2,047 | 0.63% |
|
| 2024/08/29 | 29 | 47.89 | 23 | 48.39 | 46.75 | 6 | 1,917 | 0.31% |
|
| 2024/08/28 | 24 | 45.61 | 47 | 46.31 | 47.30 | -23 | 1,538 | -1.49% |
|
| 2024/08/27 | 24 | 41.60 | 24 | 41.58 | 43.00 | 0 | 1,282 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0.1 | 39.10 | 39.10 | -0.1 | 1,026 | -0.01% |
|
| 2024/08/22 | 0 | 0.00 | 0.9 | 36.44 | 36.75 | -0.9 | 870 | -0.10% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 32.05 | 32.05 | 0 | 681 | -0.01% |
|
| 2024/08/05 | 0.1 | 29.90 | 0 | 0.00 | 29.05 | 0.1 | 653 | 0.01% |
|
| 2024/08/02 | 0 | 31.00 | 0 | 0.00 | 31.60 | 0 | 634 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 31.90 | 31.65 | -2 | 617 | -0.32% |
|
| 2024/07/26 | 0.1 | 32.50 | 0 | 0.00 | 31.40 | 0.1 | 572 | 0.02% |
|
| 2024/07/23 | 1 | 34.85 | 0.1 | 35.75 | 34.50 | 0.9 | 549 | 0.16% |
|
| 2024/07/22 | 1.2 | 36.05 | 2 | 36.55 | 34.85 | -0.8 | 520 | -0.16% |
|
| 2024/07/19 | 10 | 37.48 | 10 | 35.00 | 35.75 | 0 | 469 | 0.00% |
|
| 2024/07/18 | 16 | 34.24 | 16 | 34.74 | 34.95 | 0 | 417 | 0.00% |
|
| 2024/07/16 | 8 | 35.41 | 8 | 34.03 | 36.45 | 0 | 337 | 0.00% |
|
| 2024/07/15 | 15 | 33.40 | 13 | 33.87 | 33.15 | 2 | 246 | 0.81% |
|
| 2024/07/12 | 2 | 31.33 | 2 | 31.90 | 33.45 | 0 | 177 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 27.60 | 27.70 | -2 | 75 | -2.65% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 27.90 | 27.70 | -1 | 75 | -1.32% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 92 | -1.08% |
|
| 2024/05/28 | 2 | 26.98 | 0 | 0.00 | 27.00 | 2 | 100 | 1.99% |
|
| 2024/05/13 | 2 | 27.05 | 0 | 0.00 | 26.65 | 2 | 102 | 1.95% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 26.55 | 26.50 | -2 | 99 | -2.01% |
|
| 2024/04/10 | 2 | 26.48 | 0 | 0.00 | 26.50 | 2 | 99 | 2.02% |
|
| 2024/02/23 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 51 | 1.94% |
|