券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/01/09 | 0 | 0.00 | 6 | 35.60 | 35.50 | -6 | 169 | -3.53% |
|
2024/01/02 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 172 | 0.58% |
|
2023/12/27 | 1 | 37.15 | 0 | 0.00 | 36.80 | 1 | 173 | 0.58% |
|
2023/12/18 | 3 | 38.23 | 0 | 0.00 | 37.75 | 3 | 180 | 1.66% |
|
2023/12/14 | 1 | 38.80 | 0 | 0.00 | 38.50 | 1 | 179 | 0.56% |
|
2023/12/12 | 0 | 0.00 | 2 | 38.43 | 38.45 | -2 | 182 | -1.10% |
|
2023/12/01 | 0 | 0.00 | 1 | 38.40 | 38.45 | -1 | 189 | -0.53% |
|
2023/11/30 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 188 | 0.53% |
|
2023/09/27 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 297 | 0.34% |
|
2023/09/26 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 304 | 0.33% |
|
2023/09/06 | 0 | 0.00 | 2 | 37.85 | 37.70 | -2 | 309 | -0.65% |
|
2023/08/17 | 0 | 0.00 | 2.1 | 36.31 | 36.35 | -2.1 | 371 | -0.57% |
|
2023/08/01 | 0 | 37.60 | 0 | 0.00 | 37.60 | 0 | 435 | 0.01% |
|
2023/07/31 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 465 | -0.21% |
|
2023/07/19 | 0 | 37.80 | 0 | 0.00 | 37.35 | 0 | 498 | 0.01% |
|
2023/07/18 | 0 | 0.00 | 1 | 38.20 | 37.85 | -1 | 507 | -0.20% |
|
2023/07/10 | 0 | 0.00 | 1 | 38.85 | 38.60 | -1 | 579 | -0.17% |
|
2023/07/07 | 1 | 39.50 | 0 | 0.00 | 39.10 | 1 | 609 | 0.16% |
|
2023/07/03 | 0 | 38.70 | 0 | 0.00 | 38.25 | 0 | 601 | 0.00% |
|
2023/06/30 | 0 | 38.20 | 0 | 0.00 | 38.05 | 0 | 603 | 0.00% |
|
2023/06/27 | 1 | 37.65 | 0 | 0.00 | 37.35 | 1 | 603 | 0.17% |
|
2023/06/13 | 0 | 0.00 | 10 | 38.47 | 38.50 | -10 | 607 | -1.65% |
|
2023/06/08 | 10 | 39.40 | 0 | 0.00 | 39.15 | 10 | 595 | 1.68% |
|
2023/06/05 | 3 | 39.00 | 0 | 0.00 | 38.70 | 3 | 583 | 0.51% |
|
2023/05/18 | 2 | 38.55 | 0 | 0.00 | 38.90 | 2 | 632 | 0.32% |
|
2023/04/21 | 3 | 38.55 | 0 | 0.00 | 38.50 | 3 | 643 | 0.47% |
|
2023/04/12 | 0 | 0.00 | 1 | 40.05 | 40.40 | -1 | 559 | -0.18% |
|
2023/03/24 | 4 | 38.90 | 4 | 39.00 | 38.50 | 0 | 490 | 0.00% |
|
2023/02/24 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 410 | 0.49% |
|
2023/02/16 | 0 | 0.00 | 1 | 37.00 | 36.45 | -1 | 390 | -0.26% |
|
2023/02/03 | 10 | 36.83 | 10 | 36.90 | 36.50 | 0 | 375 | 0.00% |
|
2023/01/12 | 0 | 0.00 | 1 | 33.55 | 33.35 | -1 | 266 | -0.38% |
|
2022/12/09 | 0 | 0.00 | 9 | 33.30 | 32.65 | -9 | 236 | -3.80% |
|
2022/12/08 | 10 | 33.03 | 1 | 33.20 | 33.20 | 9 | 213 | 4.22% |
|
2022/11/11 | 9 | 30.10 | 9 | 30.65 | 30.10 | 0 | 166 | 0.00% |
|
2022/10/31 | 0 | 0.00 | 11 | 24.63 | 24.50 | -11 | 132 | -8.29% |
|
2022/10/28 | 0 | 0.00 | 8 | 24.13 | 24.20 | -8 | 134 | -5.95% |
|
2022/09/30 | 56 | 28.81 | 0 | 0.00 | 29.05 | 56 | 163 | 34.20% |
|
2022/09/28 | 12 | 29.16 | 0 | 0.00 | 28.80 | 12 | 166 | 7.19% |
|
2022/09/27 | 62 | 29.55 | 0 | 0.00 | 29.55 | 62 | 167 | 36.94% |
|
2022/09/26 | 90 | 29.29 | 0 | 0.00 | 29.55 | 90 | 170 | 52.70% |
|
2022/09/23 | 25 | 29.55 | 0 | 0.00 | 29.55 | 25 | 178 | 14.04% |
|
2022/09/22 | 16 | 29.10 | 0 | 0.00 | 28.90 | 16 | 182 | 8.76% |
|
2022/09/21 | 9 | 29.13 | 0 | 0.00 | 29.25 | 9 | 182 | 4.92% |
|
2022/06/22 | 0 | 0.00 | 1 | 34.70 | 33.80 | -1 | 560 | -0.18% |
|
2022/06/21 | 1 | 35.30 | 0 | 0.00 | 35.00 | 1 | 562 | 0.18% |
|
2022/06/17 | 0 | 0.00 | 2 | 36.00 | 35.60 | -2 | 552 | -0.36% |
|
2022/06/13 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 560 | -0.18% |
|
2022/05/31 | 10 | 40.96 | 10 | 40.70 | 40.85 | 0 | 570 | 0.00% |
|
2022/05/27 | 10 | 39.85 | 0 | 0.00 | 39.15 | 10 | 552 | 1.81% |
|
2022/05/25 | 3 | 39.50 | 1 | 39.45 | 39.50 | 2 | 560 | 0.36% |
|
2022/05/24 | 0 | 0.00 | 3 | 38.60 | 38.20 | -3 | 563 | -0.53% |
|
2022/05/19 | 5 | 38.35 | 5 | 39.09 | 38.90 | 0 | 584 | 0.00% |
|
2022/05/18 | 3 | 37.90 | 15 | 38.96 | 39.00 | -12 | 581 | -2.07% |
|
2022/05/17 | 5 | 38.30 | 0 | 0.00 | 38.10 | 5 | 556 | 0.90% |
|
2022/05/16 | 25 | 37.03 | 15 | 37.16 | 36.45 | 10 | 554 | 1.80% |
|
2022/04/27 | 0 | 0.00 | 1 | 33.95 | 34.30 | -1 | 609 | -0.16% |
|
2022/04/25 | 0 | 0.00 | 10 | 37.00 | 36.70 | -10 | 611 | -1.64% |
|
2022/04/19 | 0 | 0.00 | 2 | 39.85 | 39.75 | -2 | 633 | -0.32% |
|
2022/04/11 | 1 | 41.15 | 0 | 0.00 | 40.90 | 1 | 762 | 0.13% |
|
2022/03/28 | 10 | 44.65 | 10 | 44.62 | 44.70 | 0 | 926 | 0.00% |
|
2022/03/17 | 0 | 0.00 | 2 | 42.83 | 42.90 | -2 | 937 | -0.21% |
|
2022/03/11 | 0 | 0.00 | 2 | 43.30 | 42.90 | -2 | 996 | -0.20% |
|
2022/03/10 | 3 | 43.45 | 0 | 0.00 | 43.40 | 3 | 1,023 | 0.29% |
|
2022/03/08 | 2 | 42.00 | 0 | 0.00 | 41.85 | 2 | 1,158 | 0.17% |
|
2022/02/24 | 5 | 46.35 | 1 | 45.10 | 45.10 | 4 | 1,677 | 0.24% |
|
2022/02/23 | 15 | 47.35 | 10 | 47.70 | 46.85 | 5 | 1,720 | 0.29% |
|
2022/02/18 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 1,746 | 0.06% |
|
2022/02/15 | 5 | 45.99 | 5 | 45.83 | 45.55 | 0 | 1,758 | 0.00% |
|
2022/02/08 | 1 | 42.50 | 0 | 0.00 | 43.00 | 1 | 1,741 | 0.06% |
|
2022/01/10 | 0 | 0.00 | 1 | 46.00 | 46.30 | -1 | 1,880 | -0.05% |
|
2021/12/27 | 0 | 0.00 | 2 | 48.10 | 47.85 | -2 | 1,921 | -0.10% |
|
2021/12/24 | 4 | 47.93 | 4 | 48.55 | 47.70 | 0 | 1,980 | 0.00% |
|
2021/12/23 | 23 | 47.84 | 21 | 48.07 | 47.40 | 2 | 1,985 | 0.10% |
|
2021/12/20 | 1 | 45.10 | 0 | 0.00 | 45.20 | 1 | 2,177 | 0.05% |
|
2021/12/14 | 1 | 45.90 | 3 | 45.47 | 45.25 | -2 | 2,246 | -0.09% |
|
2021/12/09 | 1 | 47.85 | 0 | 0.00 | 48.05 | 1 | 2,479 | 0.04% |
|
2021/12/03 | 1 | 48.40 | 0 | 0.00 | 48.10 | 1 | 2,886 | 0.03% |
|
2021/12/02 | 3 | 48.72 | 1 | 50.10 | 48.15 | 2 | 2,937 | 0.07% |
|
2021/12/01 | 1 | 48.45 | 0 | 0.00 | 48.60 | 1 | 2,856 | 0.04% |
|
2021/11/30 | 0 | 0.00 | 1 | 48.95 | 49.60 | -1 | 2,770 | -0.04% |
|
2021/11/26 | 2 | 48.60 | 0 | 0.00 | 45.80 | 2 | 2,712 | 0.07% |
|
2021/11/25 | 2 | 47.05 | 10 | 47.58 | 47.90 | -8 | 2,609 | -0.31% |
|
2021/11/24 | 6 | 46.48 | 0 | 0.00 | 46.30 | 6 | 2,542 | 0.24% |
|
2021/11/23 | 0 | 0.00 | 10 | 45.90 | 45.60 | -10 | 2,495 | -0.40% |
|
2021/11/22 | 11 | 46.69 | 0 | 0.00 | 46.70 | 11 | 2,490 | 0.44% |
|
2021/11/18 | 2 | 44.60 | 37 | 44.81 | 44.70 | -35 | 2,451 | -1.43% |
|
2021/10/28 | 2 | 45.43 | 2 | 45.10 | 44.85 | 0 | 3,315 | 0.00% |
|
2021/10/12 | 0 | 0.00 | 1 | 44.85 | 44.50 | -1 | 4,919 | -0.02% |
|
2021/10/08 | 1 | 45.65 | 0 | 0.00 | 45.20 | 1 | 4,987 | 0.02% |
|
2021/10/01 | 1 | 45.85 | 12 | 45.80 | 44.80 | -11 | 5,973 | -0.18% |
|
2021/09/30 | 0 | 0.00 | 3 | 49.55 | 49.30 | -3 | 6,114 | -0.05% |
|
2021/09/29 | 7 | 51.34 | 5 | 50.94 | 50.20 | 2 | 6,476 | 0.03% |
|
2021/09/28 | 3 | 49.60 | 3 | 51.90 | 51.80 | 0 | 6,385 | 0.00% |
|
2021/09/27 | 3 | 50.80 | 0 | 0.00 | 50.10 | 3 | 6,319 | 0.05% |
|
2021/09/23 | 0 | 0.00 | 1 | 49.40 | 49.10 | -1 | 6,494 | -0.02% |
|
2021/09/16 | 0 | 0.00 | 10 | 49.67 | 49.30 | -10 | 6,496 | -0.15% |
|
2021/09/15 | 24 | 52.91 | 3 | 51.90 | 50.60 | 21 | 6,440 | 0.33% |
|
2021/09/14 | 32 | 51.79 | 0 | 0.00 | 51.50 | 32 | 6,293 | 0.51% |
|
2021/09/13 | 5 | 52.22 | 0 | 0.00 | 50.70 | 5 | 6,244 | 0.08% |
|
2021/09/10 | 9 | 50.94 | 10 | 51.42 | 51.90 | -1 | 6,153 | -0.02% |
|
2021/09/09 | 11 | 50.74 | 6 | 51.47 | 52.20 | 5 | 6,038 | 0.08% |
|
2021/09/03 | 0 | 0.00 | 2 | 49.45 | 48.55 | -2 | 5,957 | -0.03% |
|
2021/09/02 | 5 | 49.10 | 1 | 49.80 | 48.80 | 4 | 6,042 | 0.07% |
|
2021/09/01 | 1 | 50.20 | 1 | 48.70 | 50.00 | 0 | 6,026 | 0.00% |
|
2021/08/26 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 5,928 | 0.02% |
|
2021/08/25 | 0 | 0.00 | 2 | 46.35 | 46.25 | -2 | 5,919 | -0.03% |
|
2021/08/24 | 0 | 0.00 | 39 | 45.12 | 44.60 | -39 | 5,917 | -0.66% |
|
2021/08/23 | 3 | 43.98 | 0 | 0.00 | 44.80 | 3 | 5,931 | 0.05% |
|
2021/08/19 | 3 | 44.72 | 0 | 0.00 | 43.00 | 3 | 5,889 | 0.05% |
|
2021/08/18 | 0 | 0.00 | 33 | 44.76 | 46.40 | -33 | 5,858 | -0.56% |
|
2021/08/17 | 1 | 45.15 | 1 | 45.75 | 43.00 | 0 | 5,833 | 0.00% |
|
2021/08/16 | 8 | 44.91 | 5 | 47.30 | 45.10 | 3 | 5,818 | 0.05% |
|
2021/08/12 | 0 | 0.00 | 7 | 48.24 | 49.20 | -7 | 5,769 | -0.12% |
|
2021/08/11 | 13 | 48.73 | 23 | 48.88 | 48.00 | -10 | 5,761 | -0.17% |
|
2021/08/10 | 2 | 51.60 | 10 | 50.00 | 49.75 | -8 | 5,736 | -0.14% |
|
2021/08/09 | 3 | 54.80 | 4 | 53.13 | 53.00 | -1 | 5,681 | -0.02% |
|
2021/08/06 | 2 | 55.80 | 0 | 0.00 | 54.30 | 2 | 5,642 | 0.04% |
|
2021/08/05 | 55 | 57.34 | 20 | 57.38 | 56.10 | 35 | 5,553 | 0.63% |
|
2021/08/04 | 0 | 0.00 | 4 | 54.35 | 55.00 | -4 | 5,172 | -0.08% |
|
2021/08/03 | 11 | 55.99 | 13 | 56.10 | 55.20 | -2 | 5,153 | -0.04% |
|
2021/08/02 | 6 | 52.50 | 6 | 53.20 | 53.20 | 0 | 5,014 | 0.00% |
|
2021/07/29 | 4 | 51.20 | 33 | 51.23 | 51.50 | -29 | 4,965 | -0.58% |
|
2021/07/28 | 6 | 49.77 | 31 | 50.87 | 49.90 | -25 | 4,927 | -0.51% |
|
2021/07/27 | 63 | 54.86 | 7 | 57.10 | 54.10 | 56 | 4,837 | 1.16% |
|
2021/07/26 | 5 | 54.50 | 6 | 54.85 | 54.10 | -1 | 4,595 | -0.02% |
|
2021/07/23 | 3 | 54.33 | 3 | 53.13 | 52.80 | 0 | 4,519 | 0.00% |
|
2021/07/22 | 22 | 56.30 | 23 | 56.42 | 55.00 | -1 | 4,440 | -0.02% |
|
2021/07/21 | 7 | 53.00 | 28 | 52.85 | 53.00 | -21 | 4,002 | -0.52% |
|
2021/07/19 | 4 | 49.76 | 4 | 50.40 | 49.70 | 0 | 3,767 | 0.00% |
|
2021/07/16 | 3 | 49.10 | 3 | 49.95 | 48.80 | 0 | 3,796 | 0.00% |
|
2021/07/15 | 0 | 0.00 | 1 | 49.70 | 48.90 | -1 | 3,790 | -0.03% |
|
2021/07/14 | 5 | 48.53 | 2 | 49.45 | 48.00 | 3 | 3,911 | 0.08% |
|
2021/07/13 | 0 | 0.00 | 12 | 50.58 | 49.60 | -12 | 3,875 | -0.31% |
|
2021/07/12 | 24 | 52.54 | 16 | 52.29 | 52.90 | 8 | 3,733 | 0.21% |
|
2021/07/09 | 4 | 48.64 | 15 | 49.26 | 50.10 | -11 | 3,340 | -0.33% |
|
2021/07/08 | 6 | 45.70 | 14 | 46.25 | 45.60 | -8 | 3,151 | -0.25% |
|
2021/07/07 | 7 | 43.64 | 5 | 43.44 | 44.10 | 2 | 3,114 | 0.06% |
|
2021/07/06 | 23 | 44.32 | 108 | 44.02 | 44.60 | -85 | 3,129 | -2.72% |
大賣/
|
2021/07/05 | 20 | 41.10 | 20 | 41.29 | 40.55 | 0 | 2,943 | 0.00% |
|
2021/07/02 | 0 | 0.00 | 1 | 39.50 | 39.40 | -1 | 2,999 | -0.03% |
|
2021/07/01 | 11 | 39.98 | 2 | 40.95 | 39.00 | 9 | 3,010 | 0.30% |
|
2021/06/30 | 4 | 40.51 | 29 | 40.97 | 42.35 | -25 | 2,937 | -0.85% |
|
2021/06/29 | 5 | 39.00 | 0 | 0.00 | 38.50 | 5 | 2,818 | 0.18% |
|
2021/06/28 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 2,799 | -0.04% |
|
2021/06/15 | 12 | 39.75 | 0 | 0.00 | 39.45 | 12 | 2,845 | 0.42% |
|
2021/06/10 | 0 | 0.00 | 1 | 36.70 | 38.70 | -1 | 2,714 | -0.04% |
|
2021/06/09 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 2,638 | 0.04% |
|
2021/06/02 | 0 | 0.00 | 1 | 36.25 | 35.50 | -1 | 2,691 | -0.04% |
|
2021/06/01 | 0 | 0.00 | 1 | 35.25 | 36.30 | -1 | 2,741 | -0.04% |
|
2021/05/28 | 1 | 33.25 | 0 | 0.00 | 33.90 | 1 | 2,754 | 0.04% |
|
2021/05/26 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 2,771 | 0.04% |
|
2021/05/07 | 2 | 37.00 | 0 | 0.00 | 38.85 | 2 | 3,199 | 0.06% |
|
2021/05/05 | 1 | 37.65 | 1 | 37.20 | 37.20 | 0 | 3,177 | 0.00% |
|
2021/05/04 | 1 | 38.65 | 0 | 0.00 | 36.75 | 1 | 3,177 | 0.03% |
|
2021/05/03 | 2 | 41.55 | 0 | 0.00 | 38.30 | 2 | 3,201 | 0.06% |
|
2021/04/29 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 3,168 | -0.03% |
|
2021/04/28 | 0 | 0.00 | 4 | 43.10 | 43.05 | -4 | 3,146 | -0.13% |
|
2021/04/26 | 10 | 43.25 | 0 | 0.00 | 43.10 | 10 | 3,111 | 0.32% |
|
2021/04/21 | 1 | 43.25 | 0 | 0.00 | 42.70 | 1 | 3,025 | 0.03% |
|
2021/04/20 | 4 | 43.13 | 5 | 43.21 | 43.00 | -1 | 3,025 | -0.03% |
|
2021/04/19 | 57 | 41.09 | 0 | 0.00 | 42.10 | 57 | 2,912 | 1.96% |
|
2021/04/16 | 1 | 41.25 | 114 | 40.69 | 41.30 | -113 | 2,967 | -3.81% |
大賣/鉅額交易
|
2021/04/15 | 0 | 0.00 | 3 | 39.40 | 38.95 | -3 | 3,167 | -0.09% |
|
2021/04/13 | 1 | 42.25 | 0 | 0.00 | 40.05 | 1 | 3,544 | 0.03% |
|
2021/04/12 | 5 | 43.55 | 15 | 42.21 | 44.15 | -10 | 3,462 | -0.29% |
|
2021/04/09 | 1 | 41.75 | 2 | 42.40 | 40.40 | -1 | 3,271 | -0.03% |
|
2021/04/08 | 3 | 40.60 | 8 | 40.64 | 41.10 | -5 | 3,094 | -0.16% |
|
2021/04/07 | 14 | 39.63 | 13 | 39.74 | 39.45 | 1 | 3,045 | 0.03% |
|
2021/03/31 | 2 | 39.10 | 4 | 39.25 | 39.10 | -2 | 3,312 | -0.06% |
|
2021/03/30 | 4 | 39.35 | 0 | 0.00 | 39.50 | 4 | 3,326 | 0.12% |
|
2021/03/29 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 3,244 | -0.03% |
|
2021/03/19 | 0 | 0.00 | 7 | 39.64 | 39.15 | -7 | 3,314 | -0.21% |
|
2021/03/18 | 3 | 39.25 | 3 | 39.30 | 39.35 | 0 | 3,320 | 0.00% |
|
2021/03/15 | 0 | 0.00 | 3 | 38.90 | 39.25 | -3 | 3,530 | -0.08% |
|
2021/03/12 | 0 | 0.00 | 5 | 37.88 | 38.00 | -5 | 3,574 | -0.14% |
|
2021/03/10 | 2 | 39.05 | 1 | 37.75 | 37.75 | 1 | 3,555 | 0.03% |
|
2021/03/08 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 3,613 | -0.03% |
|
2021/03/05 | 7 | 39.05 | 7 | 38.87 | 38.15 | 0 | 3,618 | 0.00% |
|
2021/02/26 | 1 | 38.50 | 1 | 38.30 | 38.30 | 0 | 3,681 | 0.00% |
|
2021/02/25 | 6 | 39.50 | 0 | 0.00 | 39.25 | 6 | 3,793 | 0.16% |
|
2021/02/24 | 0 | 0.00 | 10 | 39.75 | 38.90 | -10 | 3,833 | -0.26% |
|
2021/02/23 | 27 | 40.59 | 22 | 41.66 | 40.35 | 5 | 3,814 | 0.13% |
|
2021/02/22 | 3 | 37.78 | 81 | 38.72 | 40.30 | -78 | 3,635 | -2.15% |
|
2021/02/19 | 0 | 0.00 | 14 | 38.14 | 37.80 | -14 | 3,491 | -0.40% |
|
2021/02/17 | 0 | 0.00 | 4 | 34.50 | 34.60 | -4 | 3,374 | -0.12% |
|
2021/02/03 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 3,355 | -0.03% |
|
2021/02/01 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 3,327 | -0.03% |
|
2021/01/26 | 0 | 0.00 | 14 | 35.39 | 34.55 | -14 | 3,269 | -0.43% |
|
2021/01/25 | 25 | 35.96 | 10 | 36.03 | 35.50 | 15 | 3,247 | 0.46% |
|
2021/01/21 | 1 | 34.80 | 1 | 33.70 | 33.70 | 0 | 3,168 | 0.00% |
|
2021/01/19 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 3,091 | -0.03% |
|
2021/01/15 | 1 | 39.30 | 1 | 37.85 | 37.05 | 0 | 3,031 | 0.00% |
|
2021/01/13 | 1 | 38.50 | 2 | 39.05 | 38.70 | -1 | 2,952 | -0.03% |
|
2021/01/12 | 4 | 39.90 | 5 | 41.30 | 37.90 | -1 | 2,904 | -0.03% |
|
2021/01/11 | 5 | 41.45 | 0 | 0.00 | 41.45 | 5 | 2,809 | 0.18% |
|
2021/01/08 | 29 | 40.73 | 30 | 41.17 | 41.05 | -1 | 2,707 | -0.04% |
|
2021/01/07 | 4 | 39.44 | 25 | 38.70 | 39.05 | -21 | 2,463 | -0.85% |
|
2021/01/06 | 20 | 39.62 | 22 | 39.42 | 40.00 | -2 | 2,310 | -0.09% |
|
2020/12/31 | 3 | 35.90 | 0 | 0.00 | 35.85 | 3 | 1,900 | 0.16% |
|
2020/12/30 | 0 | 0.00 | 4 | 36.20 | 36.40 | -4 | 1,855 | -0.22% |
|
2020/12/29 | 3 | 34.80 | 9 | 35.94 | 35.10 | -6 | 1,797 | -0.33% |
|
2020/12/28 | 3 | 34.73 | 4 | 33.93 | 34.90 | -1 | 1,662 | -0.06% |
|
2020/12/25 | 20 | 31.34 | 18 | 31.69 | 31.75 | 2 | 1,500 | 0.13% |
|
2020/12/24 | 4 | 30.98 | 4 | 31.05 | 30.85 | 0 | 1,454 | 0.00% |
|
2020/12/22 | 0 | 0.00 | 5 | 29.10 | 29.00 | -5 | 1,393 | -0.36% |
|
2020/12/21 | 0 | 0.00 | 10 | 29.34 | 29.50 | -10 | 1,374 | -0.73% |
|
2020/12/17 | 15 | 31.12 | 10 | 31.13 | 30.85 | 5 | 1,339 | 0.37% |
|
2020/12/16 | 0 | 0.00 | 6 | 29.27 | 29.90 | -6 | 1,265 | -0.47% |
|
2020/12/11 | 10 | 31.35 | 6 | 30.65 | 30.55 | 4 | 1,199 | 0.33% |
|
2020/12/10 | 0 | 0.00 | 2 | 30.53 | 30.30 | -2 | 1,134 | -0.18% |
|
2020/12/09 | 10 | 30.45 | 10 | 31.05 | 31.00 | 0 | 1,082 | 0.00% |
|
2020/12/03 | 2 | 28.90 | 7 | 28.26 | 27.70 | -5 | 827 | -0.60% |
|
2020/12/02 | 2 | 28.20 | 8 | 28.20 | 28.15 | -6 | 796 | -0.75% |
|
2020/12/01 | 5 | 27.40 | 0 | 0.00 | 27.30 | 5 | 734 | 0.68% |
|
2020/11/27 | 5 | 27.48 | 0 | 0.00 | 27.05 | 5 | 697 | 0.72% |
|
2020/11/25 | 5 | 28.25 | 3 | 27.55 | 27.25 | 2 | 643 | 0.31% |
|
2020/11/24 | 2 | 27.33 | 0 | 0.00 | 27.95 | 2 | 513 | 0.39% |
|
2020/11/20 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 313 | 0.32% |
|
2020/11/16 | 3 | 22.95 | 0 | 0.00 | 22.65 | 3 | 285 | 1.05% |
|
2020/11/11 | 3 | 22.00 | 0 | 0.00 | 22.65 | 3 | 345 | 0.87% |
|
2020/11/10 | 2 | 21.90 | 0 | 0.00 | 21.55 | 2 | 341 | 0.59% |
|
2020/11/09 | 1 | 21.80 | 0 | 0.00 | 21.55 | 1 | 345 | 0.29% |
|
2020/10/12 | 0 | 0.00 | 2 | 21.35 | 21.25 | -2 | 556 | -0.36% |
|
2020/09/25 | 0 | 0.00 | 9 | 20.71 | 20.05 | -9 | 775 | -1.16% |
|
2020/08/19 | 4 | 24.80 | 4 | 24.20 | 23.40 | 0 | 1,209 | 0.00% |
|
2020/08/10 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 1,122 | 0.09% |
|
2020/08/06 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 1,113 | 0.09% |
|
2020/08/03 | 4 | 23.15 | 0 | 0.00 | 23.00 | 4 | 1,078 | 0.37% |
|
2020/07/28 | 0 | 0.00 | 3 | 23.40 | 22.45 | -3 | 1,100 | -0.27% |
|
2020/07/27 | 3 | 24.10 | 0 | 0.00 | 23.60 | 3 | 1,110 | 0.27% |
|
2020/07/22 | 4 | 23.63 | 0 | 0.00 | 24.10 | 4 | 1,044 | 0.38% |
|
2020/07/14 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 1,025 | -0.10% |
|
2020/07/02 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 881 | 0.11% |
|
2020/06/30 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 768 | -0.13% |
|
2020/06/23 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 697 | 0.14% |
|
2020/06/17 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 503 | -0.20% |
|
2020/06/15 | 2 | 19.45 | 0 | 0.00 | 18.95 | 2 | 512 | 0.39% |
|
2020/06/09 | 13 | 20.16 | 10 | 20.00 | 20.00 | 3 | 497 | 0.60% |
|
2020/06/08 | 0 | 0.00 | 3 | 20.25 | 20.25 | -3 | 479 | -0.63% |
|
2020/05/11 | 0 | 0.00 | 3 | 19.45 | 19.45 | -3 | 420 | -0.71% |
|
2020/05/07 | 2 | 19.80 | 0 | 0.00 | 19.70 | 2 | 419 | 0.48% |
|
2020/05/06 | 0 | 0.00 | 3 | 19.65 | 19.65 | -3 | 414 | -0.72% |
|
2020/05/04 | 2 | 18.95 | 0 | 0.00 | 18.85 | 2 | 391 | 0.51% |
|
2020/04/27 | 3 | 19.20 | 0 | 0.00 | 18.90 | 3 | 382 | 0.78% |
|
2020/04/24 | 2 | 19.15 | 2 | 19.00 | 19.00 | 0 | 380 | 0.00% |
|
2020/04/22 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 388 | -0.51% |
|
2020/04/17 | 8 | 19.80 | 0 | 0.00 | 19.65 | 8 | 382 | 2.09% |
|
2020/04/16 | 2 | 18.55 | 0 | 0.00 | 19.25 | 2 | 345 | 0.58% |
|
2020/03/31 | 0 | 0.00 | 0.1 | 13.70 | 13.80 | -0.1 | 400 | -0.02% |
|
2019/12/03 | 10 | 21.60 | 10 | 21.62 | 21.30 | 0 | 226 | 0.00% |
|
2019/11/01 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 228 | -0.44% |
|
2019/10/02 | 0 | 0.00 | 2 | 22.85 | 23.00 | -2 | 239 | -0.83% |
|
2019/10/01 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 225 | 0.89% |
|
2019/08/02 | 0 | 0.00 | 15 | 22.25 | 22.35 | -15 | 225 | -6.65% |
|
2019/07/25 | 0 | 0.00 | 6 | 24.50 | 24.55 | -6 | 231 | -2.59% |
|
2019/07/24 | 0 | 0.00 | 4 | 24.50 | 24.25 | -4 | 233 | -1.72% |
|
2019/07/22 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 246 | 1.22% |
|
2019/06/17 | 0 | 0.00 | 1 | 23.00 | 23.30 | -1 | 462 | -0.22% |
|
2019/06/14 | 1 | 22.90 | 6 | 22.97 | 22.90 | -5 | 466 | -1.07% |
|
2019/06/05 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 490 | -0.41% |
|
2019/05/29 | 0 | 0.00 | 1 | 22.75 | 22.40 | -1 | 522 | -0.19% |
|
2019/05/24 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 559 | 0.18% |
|
2019/05/22 | 0 | 0.00 | 1 | 23.10 | 23.20 | -1 | 585 | -0.17% |
|
2019/05/21 | 1 | 22.45 | 0 | 0.00 | 23.10 | 1 | 614 | 0.16% |
|
2019/05/09 | 5 | 23.95 | 0 | 0.00 | 23.80 | 5 | 755 | 0.66% |
|
2019/04/29 | 1 | 27.25 | 1 | 26.80 | 25.90 | 0 | 810 | 0.00% |
|
2019/04/26 | 2 | 27.23 | 1 | 27.25 | 27.05 | 1 | 809 | 0.12% |
|
2019/04/24 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 807 | -0.12% |
|
2019/04/23 | 6 | 27.37 | 0 | 0.00 | 27.20 | 6 | 804 | 0.75% |
|
2019/04/18 | 5 | 27.47 | 2 | 27.60 | 27.60 | 3 | 816 | 0.37% |
|
2019/04/16 | 20 | 27.80 | 21 | 27.19 | 28.90 | -1 | 773 | -0.13% |
|
2019/04/11 | 1 | 27.25 | 1 | 27.60 | 27.05 | 0 | 699 | 0.00% |
|
2019/04/10 | 2 | 27.28 | 1 | 27.45 | 27.30 | 1 | 692 | 0.14% |
|
2019/04/09 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 685 | -0.15% |
|
2019/03/29 | 16 | 26.26 | 15 | 26.45 | 26.30 | 1 | 667 | 0.15% |
|
2019/03/28 | 0 | 0.00 | 1 | 26.50 | 26.30 | -1 | 670 | -0.15% |
|
2019/03/20 | 21 | 26.90 | 20 | 27.04 | 26.90 | 1 | 700 | 0.14% |
|
2019/03/19 | 0 | 0.00 | 5 | 27.10 | 26.95 | -5 | 706 | -0.71% |
|
2019/03/18 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 713 | 0.14% |
|
2019/03/15 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 723 | 0.14% |
|
2019/03/14 | 13 | 26.99 | 10 | 27.35 | 26.90 | 3 | 732 | 0.41% |
|
2019/03/08 | 1 | 26.75 | 3 | 27.15 | 26.75 | -2 | 944 | -0.21% |
|
2019/02/27 | 1 | 28.85 | 0 | 0.00 | 28.00 | 1 | 1,026 | 0.10% |
|
2019/02/25 | 1 | 29.05 | 2 | 29.33 | 29.25 | -1 | 1,034 | -0.10% |
|
2019/02/22 | 2 | 29.28 | 2 | 29.55 | 29.15 | 0 | 1,063 | 0.00% |
|
2019/02/20 | 1 | 29.90 | 2 | 29.13 | 29.15 | -1 | 1,235 | -0.08% |
|
2019/02/19 | 1 | 28.40 | 2 | 28.58 | 28.80 | -1 | 1,230 | -0.08% |
|
2019/02/18 | 2 | 28.55 | 1 | 28.85 | 28.50 | 1 | 1,220 | 0.08% |
|
2019/02/14 | 0 | 0.00 | 5 | 28.54 | 28.90 | -5 | 1,205 | -0.41% |
|
2019/02/13 | 4 | 29.30 | 3 | 28.65 | 29.10 | 1 | 1,186 | 0.08% |
|
2019/02/12 | 1 | 27.20 | 0 | 0.00 | 27.40 | 1 | 1,112 | 0.09% |
|
2019/02/11 | 2 | 26.85 | 0 | 0.00 | 26.50 | 2 | 1,105 | 0.18% |
|
2019/01/30 | 27 | 26.41 | 26 | 26.53 | 26.40 | 1 | 1,116 | 0.09% |
|
2019/01/29 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 1,114 | -0.09% |
|
2019/01/28 | 0 | 0.00 | 3 | 26.83 | 26.35 | -3 | 1,115 | -0.27% |
|
2019/01/25 | 1 | 26.95 | 3 | 26.85 | 26.95 | -2 | 1,158 | -0.17% |
|
2019/01/24 | 0 | 0.00 | 2 | 26.70 | 26.45 | -2 | 1,184 | -0.17% |
|
2019/01/22 | 1 | 27.10 | 3 | 26.82 | 26.95 | -2 | 1,203 | -0.17% |
|
2019/01/21 | 39 | 27.68 | 34 | 27.73 | 27.20 | 5 | 1,201 | 0.42% |
|
2019/01/16 | 2 | 25.38 | 5 | 25.20 | 25.40 | -3 | 1,178 | -0.25% |
|
2019/01/15 | 0 | 0.00 | 1 | 24.95 | 25.05 | -1 | 1,181 | -0.08% |
|
2019/01/14 | 2 | 25.10 | 1 | 25.00 | 24.90 | 1 | 1,186 | 0.08% |
|
2019/01/11 | 0 | 0.00 | 2 | 25.45 | 25.05 | -2 | 1,192 | -0.17% |
|
2019/01/08 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 1,216 | -0.08% |
|
2019/01/03 | 2 | 24.50 | 0 | 0.00 | 24.20 | 2 | 1,263 | 0.16% |
|
2019/01/02 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 1,281 | 0.08% |
|
2018/12/25 | 0 | 0.00 | 2 | 25.30 | 25.65 | -2 | 1,433 | -0.14% |
|
2018/12/24 | 2 | 25.75 | 2 | 26.05 | 26.05 | 0 | 1,525 | 0.00% |
|
2018/12/21 | 2 | 25.08 | 2 | 25.98 | 26.00 | 0 | 1,537 | 0.00% |
|
2018/12/20 | 1 | 25.70 | 0 | 0.00 | 25.20 | 1 | 1,539 | 0.06% |
|
2018/12/18 | 2 | 26.90 | 0 | 0.00 | 26.75 | 2 | 1,539 | 0.13% |
|
2018/12/17 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 1,541 | -0.06% |
|
2018/12/12 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 1,555 | -0.06% |
|
2018/12/11 | 0 | 0.00 | 1 | 27.90 | 28.15 | -1 | 1,556 | -0.06% |
|
2018/12/06 | 10 | 31.80 | 10 | 29.82 | 28.55 | 0 | 1,570 | 0.00% |
|
2018/12/05 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 1,522 | -0.07% |
|
2018/12/04 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 1,510 | -0.07% |
|
2018/12/03 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,502 | 0.07% |
|
2018/11/29 | 1 | 26.90 | 2 | 27.10 | 26.90 | -1 | 1,420 | -0.07% |
|
2018/11/27 | 2 | 26.05 | 0 | 0.00 | 27.20 | 2 | 1,394 | 0.14% |
|
2018/11/23 | 0 | 0.00 | 10 | 25.62 | 25.80 | -10 | 1,405 | -0.71% |
|
2018/11/22 | 10 | 26.95 | 0 | 0.00 | 26.10 | 10 | 1,416 | 0.71% |
|
2018/11/19 | 0 | 0.00 | 3 | 26.90 | 26.95 | -3 | 1,375 | -0.22% |
|
2018/11/15 | 0 | 0.00 | 1 | 23.15 | 23.30 | -1 | 1,314 | -0.08% |
|
2018/11/14 | 1 | 23.45 | 2 | 23.48 | 23.35 | -1 | 1,329 | -0.08% |
|
2018/11/13 | 2 | 22.65 | 0 | 0.00 | 23.35 | 2 | 1,356 | 0.15% |
|
2018/11/12 | 1 | 23.70 | 1 | 23.80 | 23.30 | 0 | 1,374 | 0.00% |
|
2018/11/09 | 1 | 23.85 | 2 | 24.20 | 24.30 | -1 | 1,395 | -0.07% |
|
2018/11/08 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 1,419 | 0.07% |
|
2018/11/07 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 1,463 | -0.07% |
|
2018/11/05 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 1,490 | -0.07% |
|
2018/11/02 | 1 | 26.30 | 0 | 0.00 | 25.40 | 1 | 1,496 | 0.07% |
|
2018/11/01 | 6 | 24.19 | 0 | 0.00 | 25.30 | 6 | 1,471 | 0.41% |
|
2018/10/26 | 1 | 23.30 | 0 | 0.00 | 22.90 | 1 | 1,482 | 0.07% |
|
2018/10/25 | 1 | 22.85 | 3 | 23.38 | 22.80 | -2 | 1,489 | -0.13% |
|
2018/10/17 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 1,694 | -0.06% |
|
2018/10/16 | 1 | 28.05 | 0 | 0.00 | 27.40 | 1 | 1,702 | 0.06% |
|
2018/10/12 | 0 | 0.00 | 1 | 24.90 | 26.00 | -1 | 1,719 | -0.06% |
|
2018/10/09 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,772 | 0.06% |
|
2018/10/08 | 2 | 29.73 | 0 | 0.00 | 29.30 | 2 | 1,807 | 0.11% |
|
2018/10/05 | 0 | 0.00 | 40 | 30.00 | 30.00 | -40 | 1,818 | -2.20% |
|
2018/10/04 | 2 | 32.80 | 18 | 33.08 | 32.50 | -16 | 1,807 | -0.89% |
|
2018/10/03 | 17 | 32.70 | 1 | 33.25 | 32.55 | 16 | 1,800 | 0.89% |
|
2018/10/02 | 2 | 33.85 | 1 | 33.55 | 34.00 | 1 | 1,789 | 0.06% |
|
2018/10/01 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 1,768 | 0.06% |
|
2018/09/19 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 2,339 | -0.04% |
|
2018/09/18 | 0 | 0.00 | 1 | 31.30 | 31.00 | -1 | 2,441 | -0.04% |
|
2018/09/12 | 1 | 32.50 | 2 | 31.75 | 31.80 | -1 | 2,815 | -0.04% |
|
2018/09/11 | 1 | 32.60 | 0 | 0.00 | 32.45 | 1 | 3,016 | 0.03% |
|
2018/09/10 | 1 | 31.30 | 1 | 33.10 | 31.50 | 0 | 3,633 | 0.00% |
|
2018/09/07 | 7 | 34.09 | 1 | 35.20 | 33.00 | 6 | 3,793 | 0.16% |
|
2018/09/06 | 2 | 36.93 | 0 | 0.00 | 36.45 | 2 | 3,787 | 0.05% |
|
2018/09/03 | 2 | 36.60 | 1 | 36.50 | 36.80 | 1 | 4,204 | 0.02% |
|
2018/08/31 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 4,387 | -0.02% |
|
2018/08/30 | 1 | 39.85 | 0 | 0.00 | 39.50 | 1 | 4,470 | 0.02% |
|
2018/08/29 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 4,592 | -0.02% |
|
2018/08/28 | 1 | 39.50 | 0 | 0.00 | 39.00 | 1 | 4,719 | 0.02% |
|
2018/08/27 | 0 | 0.00 | 1 | 37.85 | 39.70 | -1 | 4,838 | -0.02% |
|
2018/08/23 | 2 | 38.75 | 0 | 0.00 | 38.25 | 2 | 5,309 | 0.04% |
|
2018/08/20 | 0 | 0.00 | 1 | 40.80 | 40.40 | -1 | 6,031 | -0.02% |
|
2018/08/17 | 1 | 42.15 | 0 | 0.00 | 41.50 | 1 | 6,272 | 0.02% |
|
2018/08/14 | 3 | 43.53 | 5 | 43.87 | 44.60 | -2 | 6,462 | -0.03% |
|
2018/08/13 | 6 | 44.77 | 5 | 46.00 | 44.35 | 1 | 6,488 | 0.02% |
|
2018/08/10 | 9 | 50.24 | 9 | 50.29 | 49.25 | 0 | 6,482 | 0.00% |
|
2018/08/09 | 0 | 0.00 | 1 | 50.20 | 50.40 | -1 | 6,539 | -0.02% |
|
2018/08/08 | 2 | 50.55 | 0 | 0.00 | 49.90 | 2 | 6,567 | 0.03% |
|
2018/08/07 | 2 | 50.80 | 1 | 51.20 | 51.70 | 1 | 6,609 | 0.02% |
|
2018/08/06 | 1 | 51.00 | 0 | 0.00 | 50.50 | 1 | 6,688 | 0.01% |
|
2018/08/03 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 6,799 | -0.01% |
|
2018/08/02 | 1 | 49.55 | 1 | 51.10 | 49.90 | 0 | 6,950 | 0.00% |
|
2018/08/01 | 1 | 51.40 | 1 | 51.80 | 51.30 | 0 | 7,003 | 0.00% |
|
2018/07/31 | 1 | 52.00 | 7 | 51.37 | 52.10 | -6 | 7,051 | -0.09% |
|
2018/07/30 | 1 | 52.50 | 0 | 0.00 | 50.60 | 1 | 7,111 | 0.01% |
|
2018/07/27 | 2 | 54.80 | 2 | 55.10 | 55.00 | 0 | 7,136 | 0.00% |
|
2018/07/26 | 2 | 53.70 | 1 | 54.20 | 53.50 | 1 | 7,091 | 0.01% |
|
2018/07/25 | 1 | 53.60 | 2 | 54.10 | 54.00 | -1 | 7,069 | -0.01% |
|
2018/07/23 | 1 | 51.00 | 2 | 51.30 | 52.20 | -1 | 7,067 | -0.01% |
|
2018/07/20 | 5 | 51.26 | 3 | 50.23 | 50.30 | 2 | 7,090 | 0.03% |
|
2018/07/19 | 3 | 52.63 | 2 | 52.70 | 52.70 | 1 | 7,112 | 0.01% |
|
2018/07/18 | 2 | 53.15 | 3 | 51.97 | 51.80 | -1 | 7,198 | -0.01% |
|
2018/07/17 | 3 | 55.10 | 4 | 54.88 | 53.80 | -1 | 7,241 | -0.01% |
|
2018/07/16 | 4 | 56.73 | 6 | 56.05 | 55.30 | -2 | 7,258 | -0.03% |
|
2018/07/13 | 2 | 59.25 | 0 | 0.00 | 57.60 | 2 | 7,352 | 0.03% |
|
2018/07/12 | 1 | 58.20 | 2 | 58.75 | 58.80 | -1 | 7,523 | -0.01% |
|
2018/07/11 | 2 | 58.90 | 7 | 58.06 | 58.20 | -5 | 7,629 | -0.07% |
|
2018/07/10 | 1 | 58.50 | 3 | 58.43 | 58.50 | -2 | 7,739 | -0.03% |
|
2018/07/09 | 5 | 59.88 | 2 | 60.10 | 58.00 | 3 | 7,961 | 0.04% |
|
2018/07/06 | 7 | 57.60 | 7 | 58.99 | 58.40 | 0 | 8,201 | 0.00% |
|
2018/07/05 | 28 | 63.25 | 26 | 62.61 | 61.10 | 2 | 8,128 | 0.02% |
|
2018/07/04 | 2 | 62.60 | 1 | 62.60 | 61.80 | 1 | 8,067 | 0.01% |
|
2018/07/03 | 7.1 | 63.55 | 2 | 62.65 | 62.00 | 5.1 | 8,004 | 0.06% |
|
2018/07/02 | 3 | 63.13 | 4 | 63.50 | 62.20 | -1 | 7,925 | -0.01% |
|
2018/06/29 | 6 | 61.25 | 6 | 61.48 | 61.60 | 0 | 7,865 | 0.00% |
|
2018/06/28 | 3 | 60.70 | 1 | 59.80 | 60.00 | 2 | 7,924 | 0.03% |
|
2018/06/27 | 10 | 62.94 | 13 | 62.48 | 61.50 | -3 | 7,932 | -0.04% |
|
2018/06/26 | 5 | 60.26 | 4 | 60.53 | 61.20 | 1 | 7,834 | 0.01% |
|
2018/06/25 | 5 | 62.08 | 4 | 61.50 | 60.50 | 1 | 7,793 | 0.01% |
|
2018/06/22 | 4 | 62.65 | 2 | 62.30 | 61.20 | 2 | 7,752 | 0.03% |
|
2018/06/21 | 4 | 66.05 | 4 | 66.50 | 63.50 | 0 | 7,639 | 0.00% |
|
2018/06/20 | 13 | 62.60 | 13 | 62.22 | 62.80 | 0 | 7,483 | 0.00% |
|
2018/06/19 | 15 | 67.12 | 13 | 67.86 | 66.50 | 2 | 7,355 | 0.03% |
|
2018/06/15 | 0 | 0.00 | 2 | 63.80 | 63.80 | -2 | 6,743 | -0.03% |
|
2018/06/14 | 3 | 58.60 | 2 | 58.25 | 58.00 | 1 | 6,580 | 0.02% |
|
2018/06/13 | 5 | 59.40 | 5 | 57.50 | 58.00 | 0 | 6,554 | 0.00% |
|
2018/06/12 | 2 | 61.65 | 3 | 60.93 | 60.60 | -1 | 6,490 | -0.02% |
|
2018/06/11 | 7 | 63.33 | 7 | 63.94 | 62.60 | 0 | 6,372 | 0.00% |
|
2018/06/08 | 4 | 61.83 | 6 | 59.68 | 61.20 | -2 | 6,251 | -0.03% |
|
2018/06/07 | 1 | 58.80 | 4 | 58.88 | 58.80 | -3 | 6,066 | -0.05% |
|
2018/06/06 | 1 | 59.20 | 1 | 60.20 | 59.20 | 0 | 5,987 | 0.00% |
|
2018/06/05 | 1 | 57.40 | 0 | 0.00 | 56.70 | 1 | 5,857 | 0.02% |
|
2018/06/04 | 2 | 62.75 | 7 | 62.07 | 61.40 | -5 | 5,745 | -0.09% |
|
2018/06/01 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 5,620 | -0.02% |
|
2018/05/31 | 13 | 62.87 | 22 | 60.59 | 58.30 | -9 | 5,519 | -0.16% |
|
2018/05/30 | 0 | 0.00 | 6 | 56.08 | 60.30 | -6 | 5,222 | -0.11% |
|
2018/05/29 | 28 | 55.16 | 5 | 55.10 | 54.90 | 23 | 5,053 | 0.46% |
|
2018/05/28 | 5 | 51.68 | 6 | 51.90 | 53.30 | -1 | 4,697 | -0.02% |
|
2018/05/25 | 61 | 47.95 | 42 | 47.69 | 48.50 | 19 | 4,533 | 0.42% |
|
2018/05/24 | 5 | 45.50 | 2 | 45.25 | 45.50 | 3 | 4,280 | 0.07% |
|
2018/05/23 | 4 | 44.80 | 3 | 45.10 | 44.50 | 1 | 4,285 | 0.02% |
|
2018/05/22 | 16 | 46.26 | 8 | 46.23 | 46.50 | 8 | 4,244 | 0.19% |
|
2018/05/18 | 0 | 0.00 | 2 | 43.05 | 43.05 | -2 | 4,049 | -0.05% |
|
2018/05/17 | 18 | 43.61 | 40 | 43.85 | 43.00 | -22 | 4,048 | -0.54% |
|
2018/05/16 | 1 | 43.70 | 3 | 43.85 | 44.40 | -2 | 4,001 | -0.05% |
|
2018/05/15 | 4 | 44.61 | 3 | 44.23 | 44.00 | 1 | 3,988 | 0.03% |
|
2018/05/14 | 4 | 44.81 | 9 | 44.88 | 45.05 | -5 | 3,975 | -0.13% |
|
2018/05/11 | 22 | 45.08 | 28 | 44.47 | 43.55 | -6 | 3,897 | -0.15% |
|
2018/05/10 | 23 | 45.40 | 19 | 45.86 | 46.30 | 4 | 3,793 | 0.11% |
|
2018/05/09 | 3 | 43.70 | 4 | 43.89 | 43.90 | -1 | 3,682 | -0.03% |
|
2018/05/08 | 7 | 43.02 | 14 | 42.82 | 42.80 | -7 | 3,630 | -0.19% |
|
2018/05/07 | 27 | 42.97 | 12 | 43.28 | 44.75 | 15 | 3,590 | 0.42% |
|
2018/05/04 | 0 | 0.00 | 4 | 41.83 | 41.90 | -4 | 3,517 | -0.11% |
|
2018/05/03 | 2 | 40.03 | 3 | 40.12 | 39.65 | -1 | 3,482 | -0.03% |
|
2018/05/02 | 3 | 40.38 | 2 | 40.35 | 40.30 | 1 | 3,490 | 0.03% |
|
2018/04/30 | 0 | 0.00 | 1 | 40.10 | 40.15 | -1 | 3,499 | -0.03% |
|
2018/04/27 | 15 | 40.13 | 17 | 40.02 | 41.40 | -2 | 3,524 | -0.06% |
|
2018/04/26 | 12 | 41.48 | 11 | 40.75 | 39.00 | 1 | 3,575 | 0.03% |
|
2018/04/25 | 9 | 41.12 | 6 | 41.00 | 40.75 | 3 | 3,568 | 0.08% |
|
2018/04/24 | 9 | 43.33 | 49 | 42.60 | 42.55 | -40 | 3,579 | -1.12% |
|
2018/04/23 | 8 | 47.44 | 9 | 47.32 | 47.25 | -1 | 3,521 | -0.03% |
|
2018/04/20 | 27 | 46.57 | 4 | 46.69 | 45.95 | 23 | 3,482 | 0.66% |
|
2018/04/19 | 67 | 48.08 | 35 | 47.73 | 47.00 | 32 | 3,502 | 0.91% |
|
2018/04/18 | 63 | 47.12 | 69 | 47.77 | 47.50 | -6 | 3,412 | -0.18% |
|
2018/04/17 | 96 | 45.51 | 70 | 45.70 | 46.00 | 26 | 3,333 | 0.78% |
|
2018/04/16 | 3 | 44.20 | 19 | 45.28 | 45.50 | -16 | 3,229 | -0.50% |
|
2018/04/13 | 22 | 46.40 | 13 | 45.69 | 44.50 | 9 | 3,160 | 0.28% |
|
2018/04/12 | 20 | 42.94 | 18 | 43.17 | 44.85 | 2 | 2,999 | 0.07% |
|
2018/04/11 | 4 | 40.30 | 0 | 0.00 | 40.80 | 4 | 2,793 | 0.14% |
|
2018/04/10 | 9 | 40.07 | 0 | 0.00 | 39.70 | 9 | 2,951 | 0.30% |
|
2018/03/31 | 0 | 0.00 | 2 | 40.88 | 40.50 | -2 | 3,658 | -0.05% |
|
2018/03/30 | 3 | 39.15 | 3 | 38.75 | 39.40 | 0 | 3,807 | 0.00% |
|
2018/03/28 | 2 | 37.83 | 0 | 0.00 | 37.40 | 2 | 4,193 | 0.05% |
|
2018/03/23 | 0 | 0.00 | 2 | 38.40 | 38.55 | -2 | 4,608 | -0.04% |
|
2018/03/14 | 0 | 0.00 | 1 | 40.30 | 40.25 | -1 | 4,661 | -0.02% |
|
2018/03/13 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 4,603 | -0.02% |
|
2018/03/09 | 1 | 39.00 | 0 | 0.00 | 38.75 | 1 | 4,638 | 0.02% |
|
2018/03/08 | 1 | 39.95 | 0 | 0.00 | 39.30 | 1 | 4,671 | 0.02% |
|
2018/03/07 | 2 | 39.90 | 0 | 0.00 | 38.95 | 2 | 4,702 | 0.04% |
|
2018/03/06 | 1 | 40.45 | 2 | 39.70 | 39.40 | -1 | 4,744 | -0.02% |
|
2018/03/02 | 0 | 0.00 | 1 | 37.45 | 37.10 | -1 | 4,891 | -0.02% |
|
2018/02/21 | 1 | 36.10 | 0 | 0.00 | 35.75 | 1 | 5,409 | 0.02% |
|
2018/02/12 | 5 | 36.20 | 1 | 35.50 | 35.20 | 4 | 5,441 | 0.07% |
|
2018/02/09 | 0 | 0.00 | 40 | 34.25 | 36.00 | -40 | 5,454 | -0.73% |
|
2018/02/08 | 1 | 37.00 | 31 | 36.62 | 36.70 | -30 | 5,494 | -0.55% |
|
2018/02/07 | 0 | 0.00 | 1 | 37.05 | 36.40 | -1 | 5,504 | -0.02% |
|
2018/02/06 | 1 | 35.95 | 1 | 37.70 | 35.75 | 0 | 5,556 | 0.00% |
|
2018/02/05 | 10 | 39.10 | 10 | 39.33 | 39.70 | 0 | 5,655 | 0.00% |
|
2018/02/02 | 4 | 40.26 | 2 | 40.60 | 40.00 | 2 | 5,772 | 0.03% |
|
2018/02/01 | 11 | 41.48 | 5 | 40.74 | 40.30 | 6 | 6,087 | 0.10% |
|
2018/01/30 | 0 | 0.00 | 2 | 39.73 | 39.50 | -2 | 6,107 | -0.03% |
|
2018/01/29 | 0 | 0.00 | 10 | 40.51 | 40.40 | -10 | 6,098 | -0.16% |
|
2018/01/26 | 7 | 41.36 | 0 | 0.00 | 40.30 | 7 | 6,109 | 0.11% |
|
2018/01/25 | 0 | 0.00 | 1 | 42.10 | 41.25 | -1 | 6,102 | -0.02% |
|
2018/01/23 | 55 | 43.77 | 0 | 0.00 | 42.05 | 55 | 6,210 | 0.89% |
|
2018/01/22 | 3 | 40.55 | 2 | 41.20 | 42.70 | 1 | 6,305 | 0.02% |
|
2018/01/19 | 0 | 0.00 | 2 | 40.90 | 40.90 | -2 | 6,370 | -0.03% |
|
2018/01/17 | 1 | 40.55 | 0 | 0.00 | 40.40 | 1 | 6,278 | 0.02% |
|
2018/01/16 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 6,226 | 0.02% |
|
2018/01/15 | 5 | 43.50 | 0 | 0.00 | 42.50 | 5 | 6,171 | 0.08% |
|
2018/01/12 | 4 | 42.68 | 2 | 43.10 | 43.50 | 2 | 6,096 | 0.03% |
|
2018/01/11 | 26 | 44.25 | 25 | 44.52 | 42.70 | 1 | 6,038 | 0.02% |
|
2018/01/10 | 0 | 0.00 | 2 | 43.00 | 42.30 | -2 | 5,918 | -0.03% |
|
2018/01/09 | 3 | 43.20 | 3 | 43.55 | 42.85 | 0 | 5,886 | 0.00% |
|
2018/01/08 | 4 | 45.08 | 9 | 44.79 | 42.70 | -5 | 5,827 | -0.09% |
|
2018/01/05 | 10 | 45.08 | 7 | 44.76 | 45.00 | 3 | 5,738 | 0.05% |
|
2018/01/04 | 10 | 46.05 | 0 | 0.00 | 46.10 | 10 | 5,641 | 0.18% |
|
2018/01/03 | 7 | 44.76 | 5 | 45.49 | 44.55 | 2 | 5,447 | 0.04% |
|
2018/01/02 | 2 | 43.05 | 0 | 0.00 | 43.60 | 2 | 5,215 | 0.04% |
|