LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    149
  • 產業
    上櫃 電子零組件類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立敦 (6175)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0900.00635.6035.50-6169-3.53%
2024/01/02137.0500.0037.0011720.58%
2023/12/27137.1500.0036.8011730.58%
2023/12/18338.2300.0037.7531801.66%
2023/12/14138.8000.0038.5011790.56%
2023/12/1200.00238.4338.45-2182-1.10%
2023/12/0100.00138.4038.45-1189-0.53%
2023/11/30138.7000.0038.6511880.53%
2023/09/27136.0000.0036.0012970.34%
2023/09/26136.4500.0036.4513040.33%
2023/09/0600.00237.8537.70-2309-0.65%
2023/08/1700.002.136.3136.35-2.1371-0.57%
2023/08/01037.6000.0037.6004350.01%
2023/07/3100.00137.9538.00-1465-0.21%
2023/07/19037.8000.0037.3504980.01%
2023/07/1800.00138.2037.85-1507-0.20%
2023/07/1000.00138.8538.60-1579-0.17%
2023/07/07139.5000.0039.1016090.16%
2023/07/03038.7000.0038.2506010.00%
2023/06/30038.2000.0038.0506030.00%
2023/06/27137.6500.0037.3516030.17%
2023/06/1300.001038.4738.50-10607-1.65%
2023/06/081039.4000.0039.15105951.68%
2023/06/05339.0000.0038.7035830.51%
2023/05/18238.5500.0038.9026320.32%
2023/04/21338.5500.0038.5036430.47%
2023/04/1200.00140.0540.40-1559-0.18%
2023/03/24438.90439.0038.5004900.00%
2023/02/24236.2000.0036.2024100.49%
2023/02/1600.00137.0036.45-1390-0.26%
2023/02/031036.831036.9036.5003750.00%
2023/01/1200.00133.5533.35-1266-0.38%
2022/12/0900.00933.3032.65-9236-3.80%
2022/12/081033.03133.2033.2092134.22%
2022/11/11930.10930.6530.1001660.00%
2022/10/3100.001124.6324.50-11132-8.29%
2022/10/2800.00824.1324.20-8134-5.95%
2022/09/305628.8100.0029.055616334.20%
2022/09/281229.1600.0028.80121667.19%
2022/09/276229.5500.0029.556216736.94%
2022/09/269029.2900.0029.559017052.70%
2022/09/232529.5500.0029.552517814.04%
2022/09/221629.1000.0028.90161828.76%
2022/09/21929.1300.0029.2591824.92%
2022/06/2200.00134.7033.80-1560-0.18%
2022/06/21135.3000.0035.0015620.18%
2022/06/1700.00236.0035.60-2552-0.36%
2022/06/1300.00138.7038.60-1560-0.18%
2022/05/311040.961040.7040.8505700.00%
2022/05/271039.8500.0039.15105521.81%
2022/05/25339.50139.4539.5025600.36%
2022/05/2400.00338.6038.20-3563-0.53%
2022/05/19538.35539.0938.9005840.00%
2022/05/18337.901538.9639.00-12581-2.07%
2022/05/17538.3000.0038.1055560.90%
2022/05/162537.031537.1636.45105541.80%
2022/04/2700.00133.9534.30-1609-0.16%
2022/04/2500.001037.0036.70-10611-1.64%
2022/04/1900.00239.8539.75-2633-0.32%
2022/04/11141.1500.0040.9017620.13%
2022/03/281044.651044.6244.7009260.00%
2022/03/1700.00242.8342.90-2937-0.21%
2022/03/1100.00243.3042.90-2996-0.20%
2022/03/10343.4500.0043.4031,0230.29%
2022/03/08242.0000.0041.8521,1580.17%
2022/02/24546.35145.1045.1041,6770.24%
2022/02/231547.351047.7046.8551,7200.29%
2022/02/18146.6000.0046.6011,7460.06%
2022/02/15545.99545.8345.5501,7580.00%
2022/02/08142.5000.0043.0011,7410.06%
2022/01/1000.00146.0046.30-11,880-0.05%
2021/12/2700.00248.1047.85-21,921-0.10%
2021/12/24447.93448.5547.7001,9800.00%
2021/12/232347.842148.0747.4021,9850.10%
2021/12/20145.1000.0045.2012,1770.05%
2021/12/14145.90345.4745.25-22,246-0.09%
2021/12/09147.8500.0048.0512,4790.04%
2021/12/03148.4000.0048.1012,8860.03%
2021/12/02348.72150.1048.1522,9370.07%
2021/12/01148.4500.0048.6012,8560.04%
2021/11/3000.00148.9549.60-12,770-0.04%
2021/11/26248.6000.0045.8022,7120.07%
2021/11/25247.051047.5847.90-82,609-0.31%
2021/11/24646.4800.0046.3062,5420.24%
2021/11/2300.001045.9045.60-102,495-0.40%
2021/11/221146.6900.0046.70112,4900.44%
2021/11/18244.603744.8144.70-352,451-1.43%
2021/10/28245.43245.1044.8503,3150.00%
2021/10/1200.00144.8544.50-14,919-0.02%
2021/10/08145.6500.0045.2014,9870.02%
2021/10/01145.851245.8044.80-115,973-0.18%
2021/09/3000.00349.5549.30-36,114-0.05%
2021/09/29751.34550.9450.2026,4760.03%
2021/09/28349.60351.9051.8006,3850.00%
2021/09/27350.8000.0050.1036,3190.05%
2021/09/2300.00149.4049.10-16,494-0.02%
2021/09/1600.001049.6749.30-106,496-0.15%
2021/09/152452.91351.9050.60216,4400.33%
2021/09/143251.7900.0051.50326,2930.51%
2021/09/13552.2200.0050.7056,2440.08%
2021/09/10950.941051.4251.90-16,153-0.02%
2021/09/091150.74651.4752.2056,0380.08%
2021/09/0300.00249.4548.55-25,957-0.03%
2021/09/02549.10149.8048.8046,0420.07%
2021/09/01150.20148.7050.0006,0260.00%
2021/08/26146.3000.0046.3015,9280.02%
2021/08/2500.00246.3546.25-25,919-0.03%
2021/08/2400.003945.1244.60-395,917-0.66%
2021/08/23343.9800.0044.8035,9310.05%
2021/08/19344.7200.0043.0035,8890.05%
2021/08/1800.003344.7646.40-335,858-0.56%
2021/08/17145.15145.7543.0005,8330.00%
2021/08/16844.91547.3045.1035,8180.05%
2021/08/1200.00748.2449.20-75,769-0.12%
2021/08/111348.732348.8848.00-105,761-0.17%
2021/08/10251.601050.0049.75-85,736-0.14%
2021/08/09354.80453.1353.00-15,681-0.02%
2021/08/06255.8000.0054.3025,6420.04%
2021/08/055557.342057.3856.10355,5530.63%
2021/08/0400.00454.3555.00-45,172-0.08%
2021/08/031155.991356.1055.20-25,153-0.04%
2021/08/02652.50653.2053.2005,0140.00%
2021/07/29451.203351.2351.50-294,965-0.58%
2021/07/28649.773150.8749.90-254,927-0.51%
2021/07/276354.86757.1054.10564,8371.16%
2021/07/26554.50654.8554.10-14,595-0.02%
2021/07/23354.33353.1352.8004,5190.00%
2021/07/222256.302356.4255.00-14,440-0.02%
2021/07/21753.002852.8553.00-214,002-0.52%
2021/07/19449.76450.4049.7003,7670.00%
2021/07/16349.10349.9548.8003,7960.00%
2021/07/1500.00149.7048.90-13,790-0.03%
2021/07/14548.53249.4548.0033,9110.08%
2021/07/1300.001250.5849.60-123,875-0.31%
2021/07/122452.541652.2952.9083,7330.21%
2021/07/09448.641549.2650.10-113,340-0.33%
2021/07/08645.701446.2545.60-83,151-0.25%
2021/07/07743.64543.4444.1023,1140.06%
2021/07/062344.3210844.0244.60-853,129-2.72% 大賣/
2021/07/052041.102041.2940.5502,9430.00%
2021/07/0200.00139.5039.40-12,999-0.03%
2021/07/011139.98240.9539.0093,0100.30%
2021/06/30440.512940.9742.35-252,937-0.85%
2021/06/29539.0000.0038.5052,8180.18%
2021/06/2800.00138.1038.10-12,799-0.04%
2021/06/151239.7500.0039.45122,8450.42%
2021/06/1000.00136.7038.70-12,714-0.04%
2021/06/09136.4500.0036.4512,6380.04%
2021/06/0200.00136.2535.50-12,691-0.04%
2021/06/0100.00135.2536.30-12,741-0.04%
2021/05/28133.2500.0033.9012,7540.04%
2021/05/26133.3000.0033.2012,7710.04%
2021/05/07237.0000.0038.8523,1990.06%
2021/05/05137.65137.2037.2003,1770.00%
2021/05/04138.6500.0036.7513,1770.03%
2021/05/03241.5500.0038.3023,2010.06%
2021/04/2900.00141.5541.55-13,168-0.03%
2021/04/2800.00443.1043.05-43,146-0.13%
2021/04/261043.2500.0043.10103,1110.32%
2021/04/21143.2500.0042.7013,0250.03%
2021/04/20443.13543.2143.00-13,025-0.03%
2021/04/195741.0900.0042.10572,9121.96%
2021/04/16141.2511440.6941.30-1132,967-3.81% 大賣/鉅額交易
2021/04/1500.00339.4038.95-33,167-0.09%
2021/04/13142.2500.0040.0513,5440.03%
2021/04/12543.551542.2144.15-103,462-0.29%
2021/04/09141.75242.4040.40-13,271-0.03%
2021/04/08340.60840.6441.10-53,094-0.16%
2021/04/071439.631339.7439.4513,0450.03%
2021/03/31239.10439.2539.10-23,312-0.06%
2021/03/30439.3500.0039.5043,3260.12%
2021/03/2900.00137.3037.30-13,244-0.03%
2021/03/1900.00739.6439.15-73,314-0.21%
2021/03/18339.25339.3039.3503,3200.00%
2021/03/1500.00338.9039.25-33,530-0.08%
2021/03/1200.00537.8838.00-53,574-0.14%
2021/03/10239.05137.7537.7513,5550.03%
2021/03/0800.00138.1538.15-13,613-0.03%
2021/03/05739.05738.8738.1503,6180.00%
2021/02/26138.50138.3038.3003,6810.00%
2021/02/25639.5000.0039.2563,7930.16%
2021/02/2400.001039.7538.90-103,833-0.26%
2021/02/232740.592241.6640.3553,8140.13%
2021/02/22337.788138.7240.30-783,635-2.15%
2021/02/1900.001438.1437.80-143,491-0.40%
2021/02/1700.00434.5034.60-43,374-0.12%
2021/02/0300.00132.5032.50-13,355-0.03%
2021/02/0100.00133.0032.80-13,327-0.03%
2021/01/2600.001435.3934.55-143,269-0.43%
2021/01/252535.961036.0335.50153,2470.46%
2021/01/21134.80133.7033.7003,1680.00%
2021/01/1900.00136.5036.50-13,091-0.03%
2021/01/15139.30137.8537.0503,0310.00%
2021/01/13138.50239.0538.70-12,952-0.03%
2021/01/12439.90541.3037.90-12,904-0.03%
2021/01/11541.4500.0041.4552,8090.18%
2021/01/082940.733041.1741.05-12,707-0.04%
2021/01/07439.442538.7039.05-212,463-0.85%
2021/01/062039.622239.4240.00-22,310-0.09%
2020/12/31335.9000.0035.8531,9000.16%
2020/12/3000.00436.2036.40-41,855-0.22%
2020/12/29334.80935.9435.10-61,797-0.33%
2020/12/28334.73433.9334.90-11,662-0.06%
2020/12/252031.341831.6931.7521,5000.13%
2020/12/24430.98431.0530.8501,4540.00%
2020/12/2200.00529.1029.00-51,393-0.36%
2020/12/2100.001029.3429.50-101,374-0.73%
2020/12/171531.121031.1330.8551,3390.37%
2020/12/1600.00629.2729.90-61,265-0.47%
2020/12/111031.35630.6530.5541,1990.33%
2020/12/1000.00230.5330.30-21,134-0.18%
2020/12/091030.451031.0531.0001,0820.00%
2020/12/03228.90728.2627.70-5827-0.60%
2020/12/02228.20828.2028.15-6796-0.75%
2020/12/01527.4000.0027.3057340.68%
2020/11/27527.4800.0027.0556970.72%
2020/11/25528.25327.5527.2526430.31%
2020/11/24227.3300.0027.9525130.39%
2020/11/20123.9000.0023.8013130.32%
2020/11/16322.9500.0022.6532851.05%
2020/11/11322.0000.0022.6533450.87%
2020/11/10221.9000.0021.5523410.59%
2020/11/09121.8000.0021.5513450.29%
2020/10/1200.00221.3521.25-2556-0.36%
2020/09/2500.00920.7120.05-9775-1.16%
2020/08/19424.80424.2023.4001,2090.00%
2020/08/10122.7500.0022.6011,1220.09%
2020/08/06123.6000.0023.5011,1130.09%
2020/08/03423.1500.0023.0041,0780.37%
2020/07/2800.00323.4022.45-31,100-0.27%
2020/07/27324.1000.0023.6031,1100.27%
2020/07/22423.6300.0024.1041,0440.38%
2020/07/1400.00123.2523.25-11,025-0.10%
2020/07/02122.9000.0022.8018810.11%
2020/06/3000.00121.3021.40-1768-0.13%
2020/06/23122.5500.0022.4016970.14%
2020/06/1700.00119.3519.35-1503-0.20%
2020/06/15219.4500.0018.9525120.39%
2020/06/091320.161020.0020.0034970.60%
2020/06/0800.00320.2520.25-3479-0.63%
2020/05/1100.00319.4519.45-3420-0.71%
2020/05/07219.8000.0019.7024190.48%
2020/05/0600.00319.6519.65-3414-0.72%
2020/05/04218.9500.0018.8523910.51%
2020/04/27319.2000.0018.9033820.78%
2020/04/24219.15219.0019.0003800.00%
2020/04/2200.00218.8018.80-2388-0.51%
2020/04/17819.8000.0019.6583822.09%
2020/04/16218.5500.0019.2523450.58%
2020/03/3100.000.113.7013.80-0.1400-0.02%
2019/12/031021.601021.6221.3002260.00%
2019/11/0100.00121.4521.45-1228-0.44%
2019/10/0200.00222.8523.00-2239-0.83%
2019/10/01223.2500.0023.2522250.89%
2019/08/0200.001522.2522.35-15225-6.65%
2019/07/2500.00624.5024.55-6231-2.59%
2019/07/2400.00424.5024.25-4233-1.72%
2019/07/22323.9000.0023.9032461.22%
2019/06/1700.00123.0023.30-1462-0.22%
2019/06/14122.90622.9722.90-5466-1.07%
2019/06/0500.00222.5022.50-2490-0.41%
2019/05/2900.00122.7522.40-1522-0.19%
2019/05/24123.0000.0022.8515590.18%
2019/05/2200.00123.1023.20-1585-0.17%
2019/05/21122.4500.0023.1016140.16%
2019/05/09523.9500.0023.8057550.66%
2019/04/29127.25126.8025.9008100.00%
2019/04/26227.23127.2527.0518090.12%
2019/04/2400.00127.5027.60-1807-0.12%
2019/04/23627.3700.0027.2068040.75%
2019/04/18527.47227.6027.6038160.37%
2019/04/162027.802127.1928.90-1773-0.13%
2019/04/11127.25127.6027.0506990.00%
2019/04/10227.28127.4527.3016920.14%
2019/04/0900.00127.5027.60-1685-0.15%
2019/03/291626.261526.4526.3016670.15%
2019/03/2800.00126.5026.30-1670-0.15%
2019/03/202126.902027.0426.9017000.14%
2019/03/1900.00527.1026.95-5706-0.71%
2019/03/18126.6000.0026.5517130.14%
2019/03/15127.1000.0026.9017230.14%
2019/03/141326.991027.3526.9037320.41%
2019/03/08126.75327.1526.75-2944-0.21%
2019/02/27128.8500.0028.0011,0260.10%
2019/02/25129.05229.3329.25-11,034-0.10%
2019/02/22229.28229.5529.1501,0630.00%
2019/02/20129.90229.1329.15-11,235-0.08%
2019/02/19128.40228.5828.80-11,230-0.08%
2019/02/18228.55128.8528.5011,2200.08%
2019/02/1400.00528.5428.90-51,205-0.41%
2019/02/13429.30328.6529.1011,1860.08%
2019/02/12127.2000.0027.4011,1120.09%
2019/02/11226.8500.0026.5021,1050.18%
2019/01/302726.412626.5326.4011,1160.09%
2019/01/2900.00126.7526.75-11,114-0.09%
2019/01/2800.00326.8326.35-31,115-0.27%
2019/01/25126.95326.8526.95-21,158-0.17%
2019/01/2400.00226.7026.45-21,184-0.17%
2019/01/22127.10326.8226.95-21,203-0.17%
2019/01/213927.683427.7327.2051,2010.42%
2019/01/16225.38525.2025.40-31,178-0.25%
2019/01/1500.00124.9525.05-11,181-0.08%
2019/01/14225.10125.0024.9011,1860.08%
2019/01/1100.00225.4525.05-21,192-0.17%
2019/01/0800.00124.4024.35-11,216-0.08%
2019/01/03224.5000.0024.2021,2630.16%
2019/01/02124.8500.0024.9511,2810.08%
2018/12/2500.00225.3025.65-21,433-0.14%
2018/12/24225.75226.0526.0501,5250.00%
2018/12/21225.08225.9826.0001,5370.00%
2018/12/20125.7000.0025.2011,5390.06%
2018/12/18226.9000.0026.7521,5390.13%
2018/12/1700.00127.6027.50-11,541-0.06%
2018/12/1200.00128.6528.60-11,555-0.06%
2018/12/1100.00127.9028.15-11,556-0.06%
2018/12/061031.801029.8228.5501,5700.00%
2018/12/0500.00130.9030.90-11,522-0.07%
2018/12/0400.00130.5030.20-11,510-0.07%
2018/12/03130.5500.0030.5511,5020.07%
2018/11/29126.90227.1026.90-11,420-0.07%
2018/11/27226.0500.0027.2021,3940.14%
2018/11/2300.001025.6225.80-101,405-0.71%
2018/11/221026.9500.0026.10101,4160.71%
2018/11/1900.00326.9026.95-31,375-0.22%
2018/11/1500.00123.1523.30-11,314-0.08%
2018/11/14123.45223.4823.35-11,329-0.08%
2018/11/13222.6500.0023.3521,3560.15%
2018/11/12123.70123.8023.3001,3740.00%
2018/11/09123.85224.2024.30-11,395-0.07%
2018/11/08124.4000.0024.2011,4190.07%
2018/11/0700.00124.9524.85-11,463-0.07%
2018/11/0500.00125.1025.00-11,490-0.07%
2018/11/02126.3000.0025.4011,4960.07%
2018/11/01624.1900.0025.3061,4710.41%
2018/10/26123.3000.0022.9011,4820.07%
2018/10/25122.85323.3822.80-21,489-0.13%
2018/10/1700.00127.4027.25-11,694-0.06%
2018/10/16128.0500.0027.4011,7020.06%
2018/10/1200.00124.9026.00-11,719-0.06%
2018/10/09128.0000.0028.1011,7720.06%
2018/10/08229.7300.0029.3021,8070.11%
2018/10/0500.004030.0030.00-401,818-2.20%
2018/10/04232.801833.0832.50-161,807-0.89%
2018/10/031732.70133.2532.55161,8000.89%
2018/10/02233.85133.5534.0011,7890.06%
2018/10/01131.2000.0031.0011,7680.06%
2018/09/1900.00130.9530.90-12,339-0.04%
2018/09/1800.00131.3031.00-12,441-0.04%
2018/09/12132.50231.7531.80-12,815-0.04%
2018/09/11132.6000.0032.4513,0160.03%
2018/09/10131.30133.1031.5003,6330.00%
2018/09/07734.09135.2033.0063,7930.16%
2018/09/06236.9300.0036.4523,7870.05%
2018/09/03236.60136.5036.8014,2040.02%
2018/08/3100.00139.1539.10-14,387-0.02%
2018/08/30139.8500.0039.5014,4700.02%
2018/08/2900.00139.7039.70-14,592-0.02%
2018/08/28139.5000.0039.0014,7190.02%
2018/08/2700.00137.8539.70-14,838-0.02%
2018/08/23238.7500.0038.2525,3090.04%
2018/08/2000.00140.8040.40-16,031-0.02%
2018/08/17142.1500.0041.5016,2720.02%
2018/08/14343.53543.8744.60-26,462-0.03%
2018/08/13644.77546.0044.3516,4880.02%
2018/08/10950.24950.2949.2506,4820.00%
2018/08/0900.00150.2050.40-16,539-0.02%
2018/08/08250.5500.0049.9026,5670.03%
2018/08/07250.80151.2051.7016,6090.02%
2018/08/06151.0000.0050.5016,6880.01%
2018/08/0300.00150.5050.40-16,799-0.01%
2018/08/02149.55151.1049.9006,9500.00%
2018/08/01151.40151.8051.3007,0030.00%
2018/07/31152.00751.3752.10-67,051-0.09%
2018/07/30152.5000.0050.6017,1110.01%
2018/07/27254.80255.1055.0007,1360.00%
2018/07/26253.70154.2053.5017,0910.01%
2018/07/25153.60254.1054.00-17,069-0.01%
2018/07/23151.00251.3052.20-17,067-0.01%
2018/07/20551.26350.2350.3027,0900.03%
2018/07/19352.63252.7052.7017,1120.01%
2018/07/18253.15351.9751.80-17,198-0.01%
2018/07/17355.10454.8853.80-17,241-0.01%
2018/07/16456.73656.0555.30-27,258-0.03%
2018/07/13259.2500.0057.6027,3520.03%
2018/07/12158.20258.7558.80-17,523-0.01%
2018/07/11258.90758.0658.20-57,629-0.07%
2018/07/10158.50358.4358.50-27,739-0.03%
2018/07/09559.88260.1058.0037,9610.04%
2018/07/06757.60758.9958.4008,2010.00%
2018/07/052863.252662.6161.1028,1280.02%
2018/07/04262.60162.6061.8018,0670.01%
2018/07/037.163.55262.6562.005.18,0040.06%
2018/07/02363.13463.5062.20-17,925-0.01%
2018/06/29661.25661.4861.6007,8650.00%
2018/06/28360.70159.8060.0027,9240.03%
2018/06/271062.941362.4861.50-37,932-0.04%
2018/06/26560.26460.5361.2017,8340.01%
2018/06/25562.08461.5060.5017,7930.01%
2018/06/22462.65262.3061.2027,7520.03%
2018/06/21466.05466.5063.5007,6390.00%
2018/06/201362.601362.2262.8007,4830.00%
2018/06/191567.121367.8666.5027,3550.03%
2018/06/1500.00263.8063.80-26,743-0.03%
2018/06/14358.60258.2558.0016,5800.02%
2018/06/13559.40557.5058.0006,5540.00%
2018/06/12261.65360.9360.60-16,490-0.02%
2018/06/11763.33763.9462.6006,3720.00%
2018/06/08461.83659.6861.20-26,251-0.03%
2018/06/07158.80458.8858.80-36,066-0.05%
2018/06/06159.20160.2059.2005,9870.00%
2018/06/05157.4000.0056.7015,8570.02%
2018/06/04262.75762.0761.40-55,745-0.09%
2018/06/0100.00160.2060.20-15,620-0.02%
2018/05/311362.872260.5958.30-95,519-0.16%
2018/05/3000.00656.0860.30-65,222-0.11%
2018/05/292855.16555.1054.90235,0530.46%
2018/05/28551.68651.9053.30-14,697-0.02%
2018/05/256147.954247.6948.50194,5330.42%
2018/05/24545.50245.2545.5034,2800.07%
2018/05/23444.80345.1044.5014,2850.02%
2018/05/221646.26846.2346.5084,2440.19%
2018/05/1800.00243.0543.05-24,049-0.05%
2018/05/171843.614043.8543.00-224,048-0.54%
2018/05/16143.70343.8544.40-24,001-0.05%
2018/05/15444.61344.2344.0013,9880.03%
2018/05/14444.81944.8845.05-53,975-0.13%
2018/05/112245.082844.4743.55-63,897-0.15%
2018/05/102345.401945.8646.3043,7930.11%
2018/05/09343.70443.8943.90-13,682-0.03%
2018/05/08743.021442.8242.80-73,630-0.19%
2018/05/072742.971243.2844.75153,5900.42%
2018/05/0400.00441.8341.90-43,517-0.11%
2018/05/03240.03340.1239.65-13,482-0.03%
2018/05/02340.38240.3540.3013,4900.03%
2018/04/3000.00140.1040.15-13,499-0.03%
2018/04/271540.131740.0241.40-23,524-0.06%
2018/04/261241.481140.7539.0013,5750.03%
2018/04/25941.12641.0040.7533,5680.08%
2018/04/24943.334942.6042.55-403,579-1.12%
2018/04/23847.44947.3247.25-13,521-0.03%
2018/04/202746.57446.6945.95233,4820.66%
2018/04/196748.083547.7347.00323,5020.91%
2018/04/186347.126947.7747.50-63,412-0.18%
2018/04/179645.517045.7046.00263,3330.78%
2018/04/16344.201945.2845.50-163,229-0.50%
2018/04/132246.401345.6944.5093,1600.28%
2018/04/122042.941843.1744.8522,9990.07%
2018/04/11440.3000.0040.8042,7930.14%
2018/04/10940.0700.0039.7092,9510.30%
2018/03/3100.00240.8840.50-23,658-0.05%
2018/03/30339.15338.7539.4003,8070.00%
2018/03/28237.8300.0037.4024,1930.05%
2018/03/2300.00238.4038.55-24,608-0.04%
2018/03/1400.00140.3040.25-14,661-0.02%
2018/03/1300.00138.6538.65-14,603-0.02%
2018/03/09139.0000.0038.7514,6380.02%
2018/03/08139.9500.0039.3014,6710.02%
2018/03/07239.9000.0038.9524,7020.04%
2018/03/06140.45239.7039.40-14,744-0.02%
2018/03/0200.00137.4537.10-14,891-0.02%
2018/02/21136.1000.0035.7515,4090.02%
2018/02/12536.20135.5035.2045,4410.07%
2018/02/0900.004034.2536.00-405,454-0.73%
2018/02/08137.003136.6236.70-305,494-0.55%
2018/02/0700.00137.0536.40-15,504-0.02%
2018/02/06135.95137.7035.7505,5560.00%
2018/02/051039.101039.3339.7005,6550.00%
2018/02/02440.26240.6040.0025,7720.03%
2018/02/011141.48540.7440.3066,0870.10%
2018/01/3000.00239.7339.50-26,107-0.03%
2018/01/2900.001040.5140.40-106,098-0.16%
2018/01/26741.3600.0040.3076,1090.11%
2018/01/2500.00142.1041.25-16,102-0.02%
2018/01/235543.7700.0042.05556,2100.89%
2018/01/22340.55241.2042.7016,3050.02%
2018/01/1900.00240.9040.90-26,370-0.03%
2018/01/17140.5500.0040.4016,2780.02%
2018/01/16142.1000.0042.0016,2260.02%
2018/01/15543.5000.0042.5056,1710.08%
2018/01/12442.68243.1043.5026,0960.03%
2018/01/112644.252544.5242.7016,0380.02%
2018/01/1000.00243.0042.30-25,918-0.03%
2018/01/09343.20343.5542.8505,8860.00%
2018/01/08445.08944.7942.70-55,827-0.09%
2018/01/051045.08744.7645.0035,7380.05%
2018/01/041046.0500.0046.10105,6410.18%
2018/01/03744.76545.4944.5525,4470.04%
2018/01/02243.0500.0043.6025,2150.04%
立敦9月營收2.96億元年增25.34% 1—9月達23.42億元Anue鉅亨-2020/10/12
立敦8月營收2.66億元年增21.82% 1—8月達20.46億元Anue鉅亨-2020/09/07
立敦7月營收2.34億元年增3.34% 1—7月達17.80億元Anue鉅亨-2020/08/07
立敦 相關文章