雷科 (6207)-華南永昌-大安券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
56.8
漲跌
▲3.5
漲幅
+6.57%
成交量
1,256張
產業
上櫃電子零組件類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	56.00	56.80	-4	911	-0.44%
2025/01/21	2	53.30	0	0.00	53.30	2	933	0.21%
2025/01/20	1.2	53.98	1	53.70	53.70	0.2	1,001	0.02%
2025/01/17	2	53.50	0	0.00	53.50	2	1,106	0.18%
2025/01/16	0	0.00	5	55.60	55.60	-5	1,124	-0.44%
2025/01/15	0	0.00	1	55.70	55.10	-1	1,135	-0.09%
2025/01/14	1.1	56.25	1	56.90	56.80	0.1	1,141	0.01%
2025/01/13	24.2	58.53	18.3	58.96	56.90	5.9	1,158	0.51%
2025/01/10	0	0.00	10	56.10	56.80	-10	1,011	-0.99%
2025/01/09	4	53.15	0	0.00	51.70	4	1,028	0.39%
2025/01/08	0	0.00	2	56.00	54.80	-2	1,107	-0.18%
2025/01/07	1	55.40	3	55.77	55.30	-2	1,241	-0.16%
2025/01/06	2	53.80	1	54.30	54.50	1	1,336	0.07%
2025/01/03	0.1	53.50	0	0.00	53.60	0.1	1,983	0.01%
2025/01/02	4	54.53	1	55.00	54.00	3	2,518	0.12%
2024/12/30	2	54.75	1	55.50	54.20	1	2,746	0.04%
2024/12/27	2	55.45	1	56.60	55.10	1	2,822	0.04%
2024/12/26	1	56.60	1	57.20	56.20	0	2,847	0.00%
2024/12/25	0	0.00	1	56.00	57.10	-1	2,879	-0.03%
2024/12/24	1	55.00	1	55.00	55.30	0	3,016	0.00%
2024/12/23	1	54.80	1	54.70	54.80	0	3,191	0.00%
2024/12/20	2	53.75	2	54.60	53.50	0	3,225	0.00%
2024/12/18	2	53.50	1	54.40	54.10	1	3,305	0.03%
2024/12/17	0	0.00	1	54.00	54.40	-1	3,336	-0.03%
2024/12/16	1	53.60	6	53.23	52.70	-5	3,346	-0.15%
2024/12/12	1.2	56.06	1	56.80	56.00	0.2	3,355	0.01%
2024/12/11	1	56.30	1	57.00	55.80	0	3,371	0.00%
2024/12/10	1	56.70	1	57.20	56.50	0	3,395	0.00%
2024/12/09	1	58.00	0	0.00	57.40	1	3,463	0.03%
2024/12/06	2	59.35	1	60.00	58.90	1	3,485	0.03%
2024/12/05	3	60.10	2	59.80	59.60	1	3,508	0.03%
2024/12/04	1	60.10	6	59.88	60.20	-5	3,560	-0.14%
2024/12/03	5	58.78	1	59.00	58.50	4	3,610	0.11%
2024/12/02	1	57.80	1	58.30	57.90	0	3,719	0.00%
2024/11/29	0	0.00	1	57.70	57.60	-1	3,843	-0.03%
2024/11/28	1	56.40	1	57.30	58.30	0	3,888	0.00%
2024/11/27	0	0.00	4	59.28	57.70	-4	3,921	-0.10%
2024/11/26	2	60.95	2	61.30	61.00	0	4,022	0.00%
2024/11/25	5	61.70	2	61.65	61.90	3	4,156	0.07%
2024/11/22	1	61.10	1	61.10	60.50	0	4,419	0.00%
2024/11/21	1	60.60	1	61.00	60.30	0	4,483	0.00%
2024/11/20	3	60.33	2	59.70	60.00	1	4,567	0.02%
2024/11/19	1	60.80	4.1	60.62	61.00	-3.1	4,741	-0.07%
2024/11/18	3.1	59.62	0	0.00	59.50	3.1	4,962	0.06%
2024/11/15	1	61.50	1	62.00	61.10	0	5,385	0.00%
2024/11/14	1	62.00	0	0.00	61.30	1	5,566	0.02%
2024/11/13	1	62.70	1	63.30	62.80	0	5,623	0.00%
2024/11/12	12	62.03	0	0.00	62.00	12	5,694	0.21%
2024/11/11	2	67.70	1	68.00	67.90	1	5,836	0.02%
2024/11/08	5	68.64	4	68.00	67.20	1	5,871	0.02%
2024/11/07	1	69.50	2	69.70	69.20	-1	5,879	-0.02%
2024/11/06	0	0.00	1	68.60	68.80	-1	5,888	-0.02%
2024/11/01	1	68.70	0	0.00	68.70	1	5,954	0.02%
2024/10/30	1	69.60	1	70.20	69.00	0	5,961	0.00%
2024/10/29	3	69.87	4	69.45	68.80	-1	5,970	-0.02%
2024/10/28	3	73.77	3	73.03	72.10	0	5,958	0.00%
2024/10/25	4	75.55	0	0.00	75.30	4	5,946	0.07%
2024/10/24	9	76.11	8	75.36	75.90	1	5,906	0.02%
2024/10/23	3	74.87	8	75.05	74.90	-5	5,822	-0.09%
2024/10/22	6	74.52	2	74.80	74.00	4	5,818	0.07%
2024/10/21	5	74.80	5	74.46	74.40	0	5,848	0.00%
2024/10/16	2	73.95	1	74.50	74.00	1	5,873	0.02%
2024/10/15	3	75.60	5	76.42	74.80	-2	5,858	-0.03%
2024/10/14	35	78.01	34	78.33	76.70	1	5,801	0.02%
2024/10/11	9	75.86	6	76.75	75.00	3	5,714	0.05%
2024/10/09	148	80.12	143	78.74	76.80	5	5,684	0.09%	大買/大賣/
2024/10/08	48	79.96	89	79.65	79.60	-41	5,132	-0.80%
2024/10/07	39	77.18	18	75.38	77.90	21	4,731	0.44%
2024/10/04	0	0.00	1	73.00	71.10	-1	4,833	-0.02%
2024/10/01	3	72.97	7	73.59	73.00	-4	5,349	-0.07%
2024/09/27	2	72.70	0	0.00	71.80	2	5,591	0.04%
2024/09/26	0	0.00	1	72.30	74.00	-1	5,721	-0.02%
2024/09/25	27	73.00	19	72.93	73.50	8	5,710	0.14%
2024/09/24	0	0.00	2	67.30	67.90	-2	5,581	-0.04%
2024/09/23	2	66.40	0	0.00	66.30	2	5,601	0.04%
2024/09/20	13	68.38	5	66.96	67.60	8	5,778	0.14%
2024/09/19	3	65.60	0	0.00	65.70	3	5,816	0.05%
2024/09/13	5	64.10	6	64.17	64.10	-1	6,181	-0.02%
2024/09/12	0	0.00	1	64.00	64.80	-1	6,240	-0.02%
2024/09/11	1	62.90	0	0.00	62.50	1	6,311	0.02%
2024/09/10	9	67.44	4	65.35	65.00	5	6,441	0.08%
2024/09/05	20	73.94	20	74.58	72.00	0	7,321	0.00%
2024/09/04	2	72.40	2	72.30	72.00	0	7,446	0.00%
2024/09/03	12	76.94	12	76.99	75.30	0	7,653	0.00%
2024/09/02	12	76.49	11	77.41	75.80	1	7,678	0.01%
2024/08/30	0	0.00	2	75.80	73.30	-2	7,595	-0.03%
2024/08/29	0	0.00	1	75.60	74.50	-1	7,594	-0.01%
2024/08/28	3	77.00	15	76.91	75.70	-12	7,614	-0.16%
2024/08/27	28	77.72	27	77.51	77.40	1	7,598	0.01%
2024/08/26	27	78.19	38	77.50	76.80	-11	7,576	-0.15%
2024/08/23	8	75.18	1	75.50	75.50	7	7,489	0.09%
2024/08/21	36	77.21	19	77.41	76.00	17	8,072	0.21%
2024/08/20	13	76.78	19.1	76.82	76.80	-6.1	7,961	-0.08%
2024/08/19	18	75.21	25	74.66	75.50	-7	7,892	-0.09%
2024/08/16	1	71.50	4.6	72.09	74.90	-3.6	7,721	-0.05%
2024/08/15	8	68.81	2.1	68.82	68.10	5.9	7,776	0.08%
2024/08/14	11	67.78	1.1	67.17	67.70	9.9	7,787	0.13%
2024/08/13	11.2	67.85	11	67.12	67.80	0.2	7,832	0.00%
2024/08/12	3	60.73	2	63.80	63.80	1	7,787	0.01%
2024/08/09	1	58.50	1	60.00	58.00	0	7,902	0.00%
2024/08/08	15	58.60	10	59.00	57.50	5	8,015	0.06%
2024/08/07	0	0.00	4	59.73	60.30	-4	8,126	-0.05%
2024/08/05	0	59.10	0	0.00	57.60	0	8,452	0.00%
2024/08/02	0	0.00	0	66.40	64.00	0	8,622	0.00%
2024/08/01	5	67.88	9	68.00	68.10	-4	9,024	-0.04%
2024/07/31	10	67.39	3	67.03	66.60	7	9,159	0.08%
2024/07/30	1	64.50	0	0.00	65.10	1	9,508	0.01%
2024/07/29	0	0.00	1	63.00	62.50	-1	9,658	-0.01%
2024/07/26	0	0.00	2	64.40	65.30	-2	9,723	-0.02%
2024/07/22	1	68.30	1	68.60	68.00	0	10,475	0.00%
2024/07/19	1	71.40	8	73.00	71.40	-7	10,693	-0.07%
2024/07/18	4	70.60	1	70.40	70.60	3	10,700	0.03%
2024/07/17	4	73.10	0	0.00	73.10	4	10,693	0.04%
2024/07/16	0	0.00	1	74.10	73.20	-1	10,703	-0.01%
2024/07/15	1	70.90	1	72.50	72.50	0	10,711	0.00%
2024/07/12	0	72.00	1	72.00	71.90	-1	10,710	-0.01%
2024/07/11	11	74.67	8	74.70	73.30	3	10,693	0.03%
2024/07/10	26	75.72	22.1	74.87	74.90	3.9	10,664	0.04%
2024/07/09	0	75.58	2	76.90	76.00	-2	10,609	-0.02%
2024/07/08	47.1	83.18	63	81.13	77.60	-15.9	10,553	-0.15%
2024/07/05	122	87.08	123	87.12	86.00	-1	10,315	-0.01%	大買/大賣/
2024/07/04	3	77.03	6	81.10	82.30	-3	10,026	-0.03%
2024/07/02	2	74.80	3	75.77	74.60	-1	10,606	-0.01%
2024/07/01	4	75.85	2	75.90	76.00	2	10,862	0.02%
2024/06/28	1	73.30	6	74.22	73.00	-5	11,007	-0.05%
2024/06/27	0	0.00	1	74.70	73.40	-1	11,084	-0.01%
2024/06/26	10	74.83	10	75.85	74.60	0	11,061	0.00%
2024/06/25	0	0.00	0	73.50	74.20	0	10,882	0.00%
2024/06/24	0	0.00	6	73.60	71.50	-6	10,820	-0.06%
2024/06/21	8	75.25	10	75.70	74.00	-2	10,795	-0.02%
2024/06/20	5	75.34	9	76.18	76.00	-4	10,692	-0.04%
2024/06/19	2	71.85	0	0.00	74.00	2	10,493	0.02%
2024/06/17	0	0.00	5	74.20	73.50	-5	10,378	-0.05%
2024/06/14	7	71.37	6	72.23	71.10	1	10,279	0.01%
2024/06/13	38	75.40	48	75.62	73.50	-10	10,128	-0.10%
2024/06/12	20	75.29	17	75.70	75.80	3	9,723	0.03%
2024/06/11	22	72.14	24	72.03	72.10	-2	9,321	-0.02%
2024/06/07	27	72.51	18	71.81	72.60	9	9,165	0.10%
2024/06/06	4	69.98	3	70.00	69.50	1	8,909	0.01%
2024/06/05	6	68.90	7	67.50	67.20	-1	8,784	-0.01%
2024/06/04	14	67.95	13	67.18	67.10	1	8,810	0.01%
2024/06/03	13	69.28	14	68.79	68.70	-1	8,820	-0.01%
2024/05/31	25	69.09	25	69.79	69.60	0	8,808	0.00%
2024/05/30	15	68.51	16	68.32	68.50	-1	8,755	-0.01%
2024/05/29	21	70.63	32	71.50	70.50	-11	8,683	-0.13%
2024/05/28	21	75.45	4	76.73	72.70	17	8,552	0.20%
2024/05/27	6	71.37	10	72.03	71.60	-4	8,128	-0.05%
2024/05/24	7	69.03	6	68.50	68.40	1	7,992	0.01%
2024/05/23	38	69.96	38	69.77	69.50	0	8,061	0.00%
2024/05/22	44	69.65	34	70.55	71.30	10	8,102	0.12%
2024/05/21	3	69.50	3	69.57	70.80	0	8,040	0.00%
2024/05/20	50	65.85	53.1	64.65	64.40	-3.1	7,821	-0.04%
2024/05/17	26	67.74	24	67.98	67.90	2	7,828	0.03%
2024/05/16	9.1	66.63	4	67.40	67.60	5.1	7,746	0.07%
2024/05/15	35	64.87	35	65.13	64.80	0	7,600	0.00%
2024/05/14	31	63.07	30	63.47	62.50	1	7,444	0.01%
2024/05/13	6	66.35	6.1	66.93	65.60	-0.1	7,307	0.00%
2024/05/10	42	68.53	24	69.50	68.80	18	7,186	0.25%
2024/05/09	44	71.27	44.1	71.23	70.80	-0.1	7,007	0.00%
2024/05/08	13	72.55	4	72.20	72.20	9	6,797	0.13%
2024/05/07	40	71.44	55	72.31	71.30	-15	6,612	-0.23%
2024/05/06	3	70.97	1.4	71.04	74.40	1.6	6,195	0.03%
2024/05/03	14	68.53	17	67.79	67.70	-3	6,043	-0.05%
2024/05/02	19	64.48	10	63.92	66.10	9	5,671	0.16%
2024/04/30	3	60.97	0	0.00	63.00	3	5,507	0.05%
2024/04/29	39	64.23	40	64.69	63.10	-1	5,421	-0.02%
2024/04/26	116	67.19	105	67.61	65.20	11	5,268	0.21%	大買/大賣/
2024/04/25	22	64.10	22	64.13	67.50	0	4,683	0.00%
2024/04/24	0	60.50	9	59.80	61.40	-9	4,424	-0.20%
2024/04/23	9	58.70	0	0.00	57.60	9	4,377	0.21%
2024/04/22	0	0.00	0.1	53.40	53.40	-0.1	4,378	0.00%
2024/04/19	1	58.20	3	56.30	58.70	-2	4,512	-0.04%
2024/04/18	0.1	60.95	0	0.00	60.80	0.1	4,476	0.00%
2024/04/17	0	0.00	6	60.90	61.40	-6	4,449	-0.13%
2024/04/16	1	57.70	0	0.00	58.60	1	4,417	0.02%
2024/04/15	0	0.00	12	60.58	61.50	-12	4,379	-0.27%
2024/04/12	14	63.06	14.1	64.49	62.40	-0.1	4,339	0.00%
2024/04/11	11	58.72	4	58.45	58.80	7	4,260	0.16%
2024/04/10	26	57.20	31.2	57.91	56.60	-5.2	4,198	-0.12%
2024/04/09	42.2	61.16	39.9	59.45	60.50	2.3	3,951	0.06%
2024/04/08	110	53.65	110	55.18	56.60	0	3,366	0.00%	大買/大賣/
2024/04/03	33	49.78	39	48.82	51.50	-6	3,026	-0.20%
2024/04/02	16	45.53	1	47.00	47.55	15	2,605	0.58%
2024/04/01	0.1	43.00	0	0.00	43.25	0.1	2,326	0.00%
2024/03/26	1	40.00	4	40.20	40.65	-3	2,123	-0.14%
2024/03/14	4	37.90	0	0.00	36.60	4	1,935	0.21%
2024/03/08	0	0.00	4	38.15	38.25	-4	1,902	-0.21%
2024/03/07	2	41.13	0	0.00	41.00	2	1,832	0.11%
2024/03/06	3	40.85	0	0.00	40.85	3	1,773	0.17%
2024/03/05	2	40.68	0	0.00	40.15	2	1,722	0.12%
2024/02/26	0	0.00	2	41.50	41.20	-2	1,396	-0.14%
2024/02/23	12	39.73	10	41.45	39.85	2	1,255	0.16%
2024/02/22	0	0.00	1	37.90	39.05	-1	1,050	-0.10%
2024/02/21	1	36.55	0	0.00	36.45	1	847	0.12%
2024/02/19	0	0.00	1	36.25	36.90	-1	729	-0.14%