今國光 (6209)-華南永昌-大安券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.35
漲跌
▼0.05
漲幅
-0.20%
成交量
261張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	25.55	0	0.00	25.40	2	267	0.75%
2024/12/09	0	0.00	1	25.55	25.55	-1	274	-0.36%
2024/11/22	1	24.95	0	0.00	24.85	1	327	0.31%
2024/11/15	0	0.00	1	25.20	24.85	-1	334	-0.30%
2024/11/14	1	24.80	0	0.00	24.80	1	341	0.29%
2024/11/07	0	0.00	1	25.60	25.60	-1	384	-0.26%
2024/10/29	1	25.10	0	0.00	25.10	1	478	0.21%
2024/09/11	0	0.00	1	24.80	24.80	-1	1,204	-0.08%
2024/09/10	1	25.10	0	0.00	24.65	1	1,286	0.08%
2024/09/05	1	25.15	1	24.90	25.00	0	1,443	0.00%
2024/09/03	0	0.00	1	26.05	26.00	-1	1,503	-0.07%
2024/08/29	0	0.00	1	27.20	27.30	-1	1,722	-0.06%
2024/08/26	1	26.65	0	0.00	26.70	1	2,690	0.04%
2024/08/22	1	26.45	1	26.50	26.45	0	3,044	0.00%
2024/08/15	1	25.30	0	0.00	25.20	1	4,638	0.02%
2024/08/05	0	0.00	3	24.73	24.60	-3	4,617	-0.06%
2024/08/02	0	0.00	1	27.10	27.05	-1	4,592	-0.02%
2024/07/16	0	0.00	2	30.55	30.35	-2	4,506	-0.04%
2024/07/15	3	30.80	0	0.00	30.50	3	4,502	0.07%
2024/07/09	0	0.00	1	29.65	29.80	-1	4,419	-0.02%
2024/07/08	0	0.00	2	31.70	32.00	-2	4,350	-0.05%
2024/07/05	37	32.36	42	32.58	32.50	-5	4,293	-0.12%
2024/07/01	0	0.00	1	31.40	30.90	-1	4,097	-0.02%
2024/06/14	7	31.80	3	32.68	32.35	4	3,986	0.10%
2024/06/12	11	31.10	1	30.90	31.05	10	3,871	0.26%
2024/06/04	0	0.00	1	32.65	32.30	-1	3,641	-0.03%
2024/06/03	0	0.00	3	32.63	32.65	-3	3,544	-0.08%
2024/05/31	0	0.00	5	33.74	33.00	-5	3,456	-0.14%
2024/05/30	26	34.80	19	34.15	33.35	7	3,276	0.21%
2024/05/29	5	32.30	11	34.19	34.70	-6	2,564	-0.23%
2024/05/28	1	31.25	0	0.00	31.55	1	2,286	0.04%
2024/05/27	32	32.67	27	31.74	31.70	5	2,205	0.23%
2024/05/24	6	32.15	3	32.30	32.00	3	2,060	0.15%
2024/05/23	126	32.23	115	32.25	31.80	11	1,859	0.59%	大買/大賣/
2024/05/22	12	31.88	13	30.91	32.15	-1	1,206	-0.08%
2024/04/24	0	0.00	1	26.00	25.10	-1	563	-0.18%
2024/04/17	1	25.20	0	0.00	25.20	1	557	0.18%
2024/04/03	0	26.55	0	0.00	26.35	0	540	0.00%
2024/03/26	10	26.75	10	27.00	26.30	0	537	0.00%
2024/03/20	0	0.00	1	24.50	26.85	-1	483	-0.21%
2024/03/11	0	0.00	0.1	25.78	25.20	-0.1	674	-0.01%
2024/02/23	0	0.00	1	26.55	26.50	-1	666	-0.15%
2023/12/14	20	29.95	20	29.00	28.95	0	578	0.00%
2023/12/13	10	27.85	10	28.71	28.50	0	411	0.00%
2023/11/17	1	27.05	1	26.75	26.80	0	525	0.00%
2023/11/13	0	0.00	29	25.08	25.20	-29	513	-5.65%
2023/11/10	1	25.75	0	0.00	25.60	1	509	0.20%
2023/10/16	0	0.00	1	27.20	27.10	-1	577	-0.17%
2023/09/20	1	28.30	0	0.00	27.90	1	689	0.15%
2023/09/07	30	31.60	0	0.00	29.95	30	715	4.19%
2023/07/24	0	0.00	7	27.75	27.70	-7	1,095	-0.64%
2023/07/20	7	28.91	0	0.00	29.00	7	1,196	0.58%
2023/07/13	0	0.00	9	29.40	29.00	-9	1,457	-0.62%
2023/07/10	6	29.55	0	0.00	29.30	6	1,746	0.34%
2023/06/09	1	30.35	0	0.00	30.15	1	2,053	0.05%
2023/06/08	0	0.00	4	30.53	30.15	-4	2,046	-0.20%
2023/06/06	0	0.00	12	31.51	30.60	-12	2,064	-0.58%
2023/06/05	7	32.02	5	32.05	32.10	2	2,039	0.10%
2023/06/02	2	31.45	0	0.00	31.35	2	2,018	0.10%
2023/06/01	15	31.24	0	0.00	31.55	15	2,029	0.74%
2023/05/31	0	0.00	1	30.70	30.75	-1	1,990	-0.05%
2023/05/24	0.1	30.90	1	30.90	31.00	-0.9	1,946	-0.05%
2023/05/17	0	0.00	1	30.70	30.40	-1	1,923	-0.05%
2023/05/08	0	0.00	30	30.52	30.25	-30	1,830	-1.64%
2023/05/03	0	0.00	6	30.41	30.35	-6	1,640	-0.37%
2023/05/02	0	0.00	1	31.25	31.20	-1	1,625	-0.06%
2023/04/28	10	31.90	8	32.19	31.55	2	1,603	0.12%
2023/04/26	7	31.21	2	30.80	31.45	5	1,524	0.33%
2023/04/25	31	31.30	32	31.41	31.00	-1	1,503	-0.07%
2023/04/24	8	30.34	8	30.75	30.70	0	1,408	0.00%
2023/04/21	2	32.68	7	31.64	31.25	-5	1,378	-0.36%
2023/04/19	12	33.39	2	33.53	33.35	10	1,296	0.77%
2023/04/18	4	34.30	33	34.33	33.50	-29	1,246	-2.33%
2023/04/17	12	33.03	0	0.00	33.00	12	1,114	1.08%
2023/04/14	39	33.57	17	33.91	33.45	22	1,056	2.08%
2023/04/13	10	33.25	2	32.25	33.05	8	920	0.87%
2023/04/12	1	31.75	1	32.25	31.55	0	803	0.00%
2023/04/11	14	33.14	5	32.77	31.60	9	736	1.22%
2023/04/10	10	29.13	19	30.05	31.75	-9	565	-1.59%
2023/04/07	11	28.90	0	0.00	28.90	11	457	2.40%
2023/04/06	20	27.78	20	27.91	27.85	0	418	0.00%
2023/03/31	5	26.75	0	0.00	26.75	5	386	1.29%
2023/03/29	0	27.08	0	0.00	26.20	0	388	0.00%
2023/03/28	0	29.00	0	0.00	26.35	0	397	0.00%
2023/03/22	0	26.10	0	0.00	26.25	0	373	0.00%
2023/03/09	8	27.80	8	28.05	26.90	0	378	0.00%
2023/01/30	0	0.00	2	24.85	24.90	-2	431	-0.46%
2022/12/28	0	25.30	0	0.00	24.65	0	473	0.00%
2022/12/05	0	27.65	0	0.00	27.35	0	501	0.00%
2022/11/17	15	27.60	15	27.83	27.50	0	451	0.00%
2022/11/03	0	0.00	1	24.00	24.10	-1	397	-0.25%
2022/10/25	17	22.95	0	0.00	22.85	17	404	4.21%
2022/10/24	3	23.03	0	0.00	22.90	3	406	0.74%
2022/10/21	0	0.00	20	22.95	22.95	-20	405	-4.94%
2022/10/18	1	22.85	0	0.00	22.80	1	415	0.24%
2022/10/14	6	22.35	6	22.95	22.95	0	426	0.00%
2022/10/13	0	0.00	3	22.35	21.55	-3	423	-0.71%
2022/10/12	0	0.00	1	23.75	23.80	-1	419	-0.24%
2022/09/29	0	0.00	2	24.78	25.00	-2	538	-0.37%
2022/09/28	0	0.00	2	24.53	24.25	-2	537	-0.37%
2022/09/19	0	0.00	5	27.61	27.55	-5	534	-0.94%
2022/09/06	1	28.55	1	29.60	28.35	0	597	0.00%
2022/09/05	1	29.30	1	29.75	28.60	0	596	0.00%
2022/09/02	1	29.30	0	0.00	29.40	1	604	0.17%
2022/09/01	5	31.24	1	31.00	29.70	4	622	0.64%
2022/08/30	1	29.50	0	0.00	29.50	1	603	0.17%
2022/08/15	0	0.00	1	30.25	30.20	-1	667	-0.15%
2022/08/12	1	29.90	8	29.90	29.90	-7	672	-1.04%
2022/08/11	8	30.18	0	0.00	30.15	8	708	1.13%
2022/08/01	0	0.00	1	30.65	30.45	-1	700	-0.14%
2022/07/20	0	0.00	1	30.30	29.90	-1	675	-0.15%
2022/07/15	1	30.75	0	0.00	30.60	1	655	0.15%
2022/07/08	0	0.00	1	27.70	28.10	-1	578	-0.17%
2022/07/07	1	26.15	1	26.80	27.80	0	570	0.00%
2022/07/06	1	26.35	0	0.00	26.15	1	558	0.18%
2022/07/05	7	27.39	8	27.60	26.90	-1	562	-0.18%
2022/07/04	1	26.35	0	0.00	26.20	1	581	0.17%
2022/06/23	0	28.30	0	0.00	28.30	0	579	0.00%
2022/06/15	1	32.35	5	32.15	32.25	-4	536	-0.75%
2022/06/13	1	31.80	0	0.00	31.75	1	519	0.19%
2022/05/25	0	0.00	10	30.09	30.05	-10	452	-2.21%
2022/05/19	7	29.70	7	29.80	30.25	0	483	0.00%
2022/05/18	18	29.91	18	29.98	29.65	0	448	0.00%
2022/04/21	1	31.35	0	0.00	30.90	1	549	0.18%
2022/04/14	1	31.65	0	0.00	31.80	1	650	0.15%
2022/04/08	0	31.95	0	0.00	31.85	0	958	0.00%
2022/04/06	1	30.70	0	0.00	31.00	1	965	0.10%
2022/03/31	5	30.25	0	0.00	30.00	5	1,007	0.50%
2022/03/30	0	30.25	0	0.00	30.50	0	1,018	0.00%
2022/03/29	0	30.10	0	0.00	29.85	0	1,038	0.00%
2022/03/09	0	28.80	0	0.00	29.10	0	2,238	0.00%
2022/03/08	0	29.20	0	0.00	28.65	0	2,255	0.00%
2022/03/07	0	30.20	0	0.00	29.25	0	2,268	0.00%
2022/02/24	0	0.00	1	30.10	29.95	-1	2,552	-0.04%
2022/02/16	0	33.00	0	0.00	32.65	0	3,760	0.00%
2022/01/21	5	32.75	0	0.00	32.40	5	3,873	0.13%
2022/01/13	0	0.00	0.1	33.80	33.90	-0.1	3,879	0.00%
2022/01/07	5	35.10	0	0.00	35.10	5	3,823	0.13%
2022/01/06	5	36.35	0	0.00	36.20	5	3,783	0.13%
2022/01/05	6	38.30	6	37.35	37.30	0	3,744	0.00%
2021/12/28	1	36.80	1	36.40	35.95	0	3,464	0.00%
2021/12/27	3	37.10	3	36.30	36.35	0	3,457	0.00%
2021/12/24	1	36.15	0	0.00	36.10	1	3,433	0.03%
2021/12/23	3	36.60	0	0.00	36.15	3	3,424	0.09%
2021/12/17	10	36.10	10	36.50	36.20	0	3,319	0.00%
2021/12/13	2	37.45	2	37.63	36.90	0	3,100	0.00%
2021/12/09	13	38.42	12	36.92	37.00	1	2,996	0.03%
2021/12/08	0	0.00	15	35.60	37.65	-15	2,656	-0.56%
2021/12/07	0	0.00	4	34.60	34.25	-4	2,367	-0.17%
2021/12/03	19	33.82	0	0.00	34.80	19	2,329	0.82%
2021/11/25	1	35.40	6	35.55	34.85	-5	2,214	-0.23%
2021/11/22	44	37.81	44	37.99	37.30	0	2,069	0.00%
2021/11/19	54	37.04	54	37.01	37.20	0	1,886	0.00%
2021/11/18	71	37.30	87	37.40	35.60	-16	1,675	-0.96%
2021/11/17	65	37.35	64	36.60	37.30	1	1,388	0.07%
2021/11/12	1	31.65	3	31.53	31.55	-2	872	-0.23%
2021/11/03	0	0.00	1	29.60	29.85	-1	826	-0.12%
2021/11/02	0	0.00	2	30.70	29.45	-2	833	-0.24%
2021/11/01	0	0.00	1	30.00	30.20	-1	802	-0.12%
2021/10/29	0	0.00	1	29.40	29.50	-1	785	-0.13%
2021/10/28	2	29.60	1	29.85	29.20	1	776	0.13%
2021/10/27	1	29.65	0	0.00	29.65	1	780	0.13%
2021/10/26	6	29.89	6	29.21	29.10	0	788	0.00%
2021/10/07	0	0.00	1	27.00	27.05	-1	995	-0.10%
2021/09/23	5	27.60	0	0.00	27.45	5	1,427	0.35%
2021/09/06	2	30.65	0	0.00	30.10	2	1,919	0.10%
2021/09/02	2	30.90	0	0.00	30.80	2	1,919	0.10%
2021/09/01	2	33.20	4	31.96	31.25	-2	1,921	-0.10%
2021/08/30	0	0.00	1	30.95	31.00	-1	1,859	-0.05%
2021/08/27	2	30.73	0	0.00	30.65	2	1,859	0.11%
2021/08/26	6	31.87	0	0.00	31.25	6	1,858	0.32%
2021/08/25	10	31.70	12	32.31	32.65	-2	1,826	-0.11%
2021/08/24	2	30.40	0	0.00	29.70	2	1,827	0.11%
2021/08/16	0	30.05	0	0.00	29.20	0	1,894	0.00%
2021/07/15	0	0.00	3	36.85	36.80	-3	2,400	-0.12%
2021/07/13	10	37.70	10	37.05	36.10	0	2,549	0.00%
2021/07/09	10	35.77	0	0.00	35.45	10	3,173	0.32%
2021/07/08	0	0.00	2	36.60	35.90	-2	3,710	-0.05%
2021/07/07	0	0.00	9	36.20	35.75	-9	3,857	-0.23%
2021/07/06	0	0.00	19	36.67	36.40	-19	3,942	-0.48%
2021/07/05	30	37.60	6	36.84	37.30	24	4,027	0.60%
2021/07/02	23	36.64	28	36.84	36.40	-5	4,232	-0.12%
2021/07/01	0	36.90	0	0.00	35.80	0	4,260	0.00%
2021/06/30	0	0.00	1	37.40	37.55	-1	4,263	-0.02%
2021/06/29	2	37.33	0	0.00	37.60	2	4,200	0.05%
2021/06/28	0	0.00	2	38.00	38.30	-2	4,250	-0.05%
2021/06/25	0	0.00	12	35.23	36.35	-12	4,279	-0.28%
2021/06/24	1	34.70	0	0.00	34.80	1	4,211	0.02%
2021/06/23	0	0.00	3	34.40	34.40	-3	4,210	-0.07%
2021/06/18	1	34.15	0	0.00	33.85	1	4,270	0.02%
2021/06/11	0	0.00	1	34.20	33.80	-1	4,473	-0.02%
2021/06/09	6	34.33	0	0.00	33.70	6	5,176	0.12%
2021/06/03	1	33.95	0	0.00	33.90	1	5,452	0.02%
2021/06/02	2	34.50	0	0.00	33.70	2	5,480	0.04%
2021/05/28	2	33.63	0	0.00	33.55	2	5,522	0.04%
2021/05/12	0	0.00	2	33.00	31.20	-2	6,067	-0.03%
2021/05/06	5	35.00	0	0.00	35.15	5	6,139	0.08%
2021/05/05	1	35.50	0	0.00	35.10	1	6,136	0.02%
2021/05/04	0	0.00	4	35.25	35.25	-4	6,142	-0.07%
2021/04/26	4	40.13	0	0.00	40.10	4	6,117	0.07%
2021/04/22	1	39.00	0	0.00	38.20	1	6,065	0.02%
2021/04/19	0	0.00	1	40.75	40.65	-1	5,999	-0.02%
2021/04/16	3	42.30	0	0.00	42.20	3	5,933	0.05%
2021/04/15	32	44.20	26	44.19	42.00	6	6,032	0.10%
2021/04/14	15	41.61	19	41.88	43.65	-4	5,505	-0.07%
2021/04/13	1	39.70	0	0.00	39.70	1	5,184	0.02%
2021/04/12	1	40.70	4	41.83	40.30	-3	5,551	-0.05%
2021/04/09	3	40.68	49	40.06	40.75	-46	5,810	-0.79%
2021/04/08	2	40.45	3	40.95	40.40	-1	5,732	-0.02%
2021/04/06	2	38.75	1	39.25	38.70	1	5,809	0.02%
2021/04/01	50	39.94	0	0.00	39.45	50	5,898	0.85%
2021/03/31	1	39.50	1	39.60	39.40	0	5,826	0.00%
2021/03/30	3	39.08	3	39.35	39.40	0	5,707	0.00%
2021/03/26	0	37.20	10	37.05	36.85	-10	5,449	-0.18%
2021/03/24	0	0.00	1	36.40	36.55	-1	5,448	-0.02%
2021/03/23	10	37.25	10	37.95	37.10	0	5,431	0.00%
2021/03/22	10	37.25	0	0.00	37.25	10	5,397	0.19%
2021/03/19	5	37.25	1	37.40	37.30	4	5,390	0.07%
2021/03/18	0	0.00	50	37.78	37.70	-50	5,376	-0.93%
2021/03/17	1	37.75	1	38.30	37.75	0	5,340	0.00%
2021/03/16	7	39.69	10	40.73	38.50	-3	5,287	-0.06%
2021/03/15	0	0.00	2	39.85	39.30	-2	4,837	-0.04%
2021/03/12	0	37.15	2	37.25	37.25	-2	4,614	-0.04%
2021/03/10	49	36.99	1	37.60	37.25	48	4,611	1.04%
2021/03/09	19	36.88	17	37.08	36.50	2	4,595	0.04%
2021/03/08	2	35.55	2	36.10	36.00	0	4,615	0.00%
2021/03/05	20	36.76	23	36.58	36.20	-3	4,614	-0.07%
2021/03/03	0	0.00	29	34.95	36.35	-29	4,827	-0.60%
2021/03/02	2	36.05	0	0.00	35.75	2	4,939	0.04%
2021/02/26	0	0.00	2	36.50	36.35	-2	5,149	-0.04%
2021/02/24	2	37.05	0	0.00	36.60	2	5,146	0.04%
2021/02/22	40	38.48	47	38.77	38.65	-7	5,079	-0.14%
2021/02/19	36	37.22	16	36.61	37.20	20	4,925	0.41%
2021/02/18	10	36.85	20	36.81	36.60	-10	4,852	-0.21%
2021/02/17	2	35.10	16	35.10	35.40	-14	4,755	-0.29%
2021/02/05	0	0.00	6	34.15	34.05	-6	4,715	-0.13%
2021/02/04	21	34.71	10	35.09	34.40	11	4,708	0.23%
2021/02/03	23	35.62	21	35.06	34.70	2	4,693	0.04%
2021/02/01	0	0.00	2	33.50	33.80	-2	4,577	-0.04%
2021/01/27	0	0.00	1	33.55	33.45	-1	4,377	-0.02%
2021/01/26	2	33.65	0	0.00	33.00	2	4,373	0.05%
2021/01/22	0	0.00	1	33.00	33.05	-1	4,343	-0.02%
2021/01/19	8	35.10	0	0.00	35.15	8	4,253	0.19%
2021/01/18	3	35.50	3	34.75	35.30	0	4,238	0.00%
2021/01/15	11	36.98	0	0.00	35.95	11	4,221	0.26%
2021/01/12	0	0.00	2	38.05	36.15	-2	4,095	-0.05%
2021/01/11	5	38.31	3	38.10	38.00	2	4,024	0.05%
2021/01/08	16	39.47	3	38.50	37.95	13	3,977	0.33%
2021/01/07	3	38.00	5	37.93	37.75	-2	3,761	-0.05%
2021/01/06	9	40.09	6	37.67	38.05	3	3,688	0.08%
2021/01/05	34	40.31	24	40.85	40.55	10	3,468	0.29%
2021/01/04	3	38.27	7	38.11	39.10	-4	2,957	-0.14%
2020/12/31	0	0.00	1	36.15	35.60	-1	2,612	-0.04%
2020/12/30	4	35.93	36	36.49	36.20	-32	2,582	-1.24%
2020/12/29	48	36.18	12	37.07	35.95	36	2,510	1.43%
2020/12/23	2	33.85	2	34.20	34.10	0	2,041	0.00%
2020/12/10	0	0.00	1	34.90	35.20	-1	2,381	-0.04%
2020/12/08	0	0.00	2	35.40	35.30	-2	2,368	-0.08%
2020/12/07	3	35.83	2	34.95	35.30	1	2,376	0.04%
2020/12/03	13	36.80	11	36.83	36.30	2	2,410	0.08%
2020/12/02	13	36.28	11	36.29	37.60	2	2,425	0.08%
2020/12/01	0	0.00	1	35.30	35.45	-1	2,307	-0.04%
2020/11/30	13	35.82	11	36.17	35.60	2	2,346	0.09%
2020/11/27	11	37.33	29	37.71	37.60	-18	2,313	-0.78%
2020/11/26	37	36.96	17	36.64	37.55	20	2,167	0.92%
2020/11/23	0	0.00	1	34.00	33.80	-1	1,849	-0.05%
2020/11/20	38	33.40	0	0.00	33.25	38	1,833	2.07%
2020/11/19	26	32.97	0	0.00	33.40	26	1,838	1.41%
2020/11/12	0	0.00	1	31.95	32.05	-1	2,089	-0.05%
2020/11/09	0	0.00	7	31.60	31.65	-7	2,234	-0.31%
2020/11/05	0	0.00	5	32.27	32.35	-5	2,317	-0.22%
2020/10/16	51	34.50	0	0.00	33.75	51	4,046	1.26%
2020/10/12	0	0.00	1	35.40	34.40	-1	4,221	-0.02%
2020/10/06	0	34.35	0	0.00	34.35	0	4,291	0.00%
2020/09/25	1	32.80	1	33.95	33.20	0	4,653	0.00%
2020/09/24	0	0.00	1	34.55	33.80	-1	4,633	-0.02%
2020/09/18	1	37.40	0	0.00	37.20	1	4,689	0.02%
2020/09/17	0	0.00	70	37.37	37.50	-70	4,660	-1.50%
2020/09/15	0	0.00	1	36.40	36.05	-1	4,888	-0.02%
2020/09/10	1	35.40	0	0.00	35.00	1	5,138	0.02%
2020/09/09	0	0.00	1	35.70	35.50	-1	5,143	-0.02%
2020/09/08	5	36.00	5	36.30	35.20	0	5,122	0.00%
2020/09/04	0	0.00	2	36.40	36.65	-2	4,970	-0.04%
2020/09/03	2	37.48	0	0.00	37.30	2	4,943	0.04%
2020/08/21	0	0.00	4	33.90	33.75	-4	4,678	-0.09%
2020/08/20	1	33.50	1	34.35	33.65	0	4,634	0.00%
2020/08/19	48	37.13	0	0.00	36.35	48	4,547	1.06%
2020/08/18	0	0.00	12	37.83	38.05	-12	4,476	-0.27%
2020/08/14	2	38.00	0	0.00	37.45	2	4,317	0.05%
2020/08/13	0	0.00	3	37.13	36.75	-3	4,279	-0.07%
2020/08/10	0	0.00	2	37.15	37.15	-2	4,157	-0.05%
2020/08/07	32	38.80	30	38.59	38.65	2	4,091	0.05%
2020/08/06	31	39.44	32	39.61	40.55	-1	3,944	-0.03%
2020/08/05	21	37.90	33	37.90	38.20	-12	3,684	-0.33%
2020/08/04	33	38.34	19	37.87	38.10	14	3,580	0.39%
2020/08/03	16	36.81	5	37.61	38.40	11	3,112	0.35%
2020/07/31	25	34.80	25	34.93	34.95	0	2,872	0.00%
2020/07/30	106	34.22	107	34.21	34.40	-1	2,763	-0.04%	大買/大賣/
2020/07/29	1	32.10	2	32.60	32.35	-1	2,569	-0.04%
2020/07/28	5	31.82	4	31.70	31.40	1	2,519	0.04%
2020/07/27	0	0.00	1	30.80	31.00	-1	2,507	-0.04%
2020/07/24	0	0.00	3	31.07	30.85	-3	2,489	-0.12%
2020/07/22	1	31.85	0	0.00	31.75	1	2,470	0.04%
2020/07/20	0	0.00	41	31.11	31.05	-41	2,389	-1.72%
2020/07/17	0	0.00	37	31.98	31.90	-37	2,373	-1.56%
2020/07/16	27	32.49	25	32.52	32.40	2	2,338	0.09%
2020/07/14	1	32.20	0	0.00	31.40	1	2,196	0.05%
2020/07/10	6	31.89	4	31.70	31.60	2	2,150	0.09%
2020/07/09	37	33.99	36	34.30	34.35	1	2,059	0.05%
2020/07/08	55	34.86	55	36.00	35.70	0	2,002	0.00%
2020/07/07	3	33.17	38	34.54	33.35	-35	1,904	-1.84%
2020/07/06	32	33.08	0	0.00	34.35	32	1,866	1.71%
2020/07/03	1	31.80	1	32.25	32.10	0	1,785	0.00%
2020/07/02	9	32.46	34	32.39	32.50	-25	1,758	-1.42%
2020/07/01	119	33.56	93	34.09	32.80	26	1,697	1.53%	大買/
2020/06/23	10	31.80	10	32.60	32.10	0	1,455	0.00%
2020/06/22	4	32.56	0	0.00	32.80	4	1,350	0.30%
2020/06/19	7	32.09	2	32.10	32.20	5	1,067	0.47%
2020/05/29	0	0.00	1	22.25	22.10	-1	763	-0.13%
2020/05/27	1	22.75	0	0.00	22.60	1	794	0.13%
2020/04/14	0	0.00	3	20.20	21.00	-3	815	-0.37%
2020/04/08	0	0.00	4	19.20	19.50	-4	892	-0.45%
2020/03/09	1	24.05	1	23.60	23.60	0	1,379	0.00%
2020/03/06	0	0.00	2	24.60	24.35	-2	1,371	-0.15%
2020/03/04	2	24.15	0	0.00	24.45	2	1,377	0.15%
2020/01/30	1	27.85	0	0.00	26.10	1	1,328	0.08%
2020/01/20	0	0.00	1	29.35	29.00	-1	1,300	-0.08%
2020/01/16	1	29.25	0	0.00	29.25	1	1,304	0.08%
2020/01/15	1	29.80	0	0.00	29.40	1	1,303	0.08%
2020/01/06	0	0.00	1	30.60	30.10	-1	1,195	-0.08%
2019/12/27	1	31.25	0	0.00	31.00	1	975	0.10%
2019/12/17	0	0.00	10	29.40	29.10	-10	451	-2.21%
2019/12/13	0	0.00	10	28.45	28.25	-10	428	-2.33%
2019/12/12	0	0.00	10	28.45	28.20	-10	424	-2.35%
2019/12/11	0	0.00	20	28.00	28.00	-20	417	-4.80%
2019/11/29	118	28.25	0	0.00	28.00	118	516	22.84%	大買/鉅額交易
2019/11/26	0	0.00	10	28.50	28.40	-10	705	-1.42%
2019/11/25	39	28.51	237	28.52	28.55	-198	703	-28.13%	大賣/鉅額交易
2019/11/22	143	29.34	4	29.20	28.85	139	697	19.94%	大買/鉅額交易
2019/09/24	2	29.60	0	0.00	29.50	2	1,292	0.15%
2019/09/17	1	28.90	0	0.00	28.85	1	1,299	0.08%
2019/09/05	0	0.00	1	30.50	30.50	-1	1,322	-0.08%
2019/08/30	1	30.70	1	30.15	30.15	0	1,214	0.00%
2019/08/29	0	0.00	1	28.80	28.90	-1	1,052	-0.10%
2019/08/19	0	0.00	1	29.75	29.75	-1	1,062	-0.09%
2019/08/06	0	0.00	1	28.20	28.20	-1	1,068	-0.09%
2019/08/05	1	27.85	0	0.00	27.85	1	1,073	0.09%
2019/08/02	1	29.25	10	29.29	28.95	-9	1,070	-0.84%
2019/07/23	1	32.30	0	0.00	31.40	1	1,076	0.09%
2019/07/17	10	32.80	0	0.00	32.00	10	1,046	0.96%
2019/07/11	1	32.70	29	32.61	32.25	-28	937	-2.99%
2019/07/10	42	30.81	14	30.73	31.40	28	783	3.58%
2019/07/02	0	0.00	5	29.65	29.75	-5	824	-0.61%
2019/06/17	0	0.00	5	29.35	29.35	-5	1,374	-0.36%
2019/06/13	1	29.80	0	0.00	29.65	1	1,716	0.06%
2019/06/06	5	28.80	0	0.00	28.90	5	1,953	0.26%
2019/06/04	6	30.15	1	29.45	29.15	5	1,975	0.25%
2019/05/29	10	28.19	10	27.90	28.35	0	2,094	0.00%
2019/05/13	0	0.00	20	28.06	27.90	-20	2,837	-0.70%
2019/05/09	7	29.55	7	29.96	29.10	0	2,822	0.00%
2019/04/19	0	0.00	3	32.30	31.70	-3	3,009	-0.10%
2019/04/10	0	0.00	9	33.55	33.50	-9	2,981	-0.30%
2019/04/09	0	0.00	1	33.70	33.30	-1	2,962	-0.03%
2019/04/02	0	0.00	2	34.00	34.10	-2	2,903	-0.07%
2019/04/01	6	35.82	6	34.85	34.30	0	2,861	0.00%
2019/03/22	12	35.35	30	34.58	34.20	-18	2,683	-0.67%
2019/03/21	4	35.75	5	35.36	35.65	-1	2,600	-0.04%
2019/03/20	10	35.74	0	0.00	35.15	10	2,535	0.39%
2019/03/19	33	35.71	12	35.29	35.40	21	2,440	0.86%
2019/03/18	10	34.15	2	33.90	33.80	8	2,138	0.37%
2019/03/15	6	34.67	6	33.48	33.50	0	2,126	0.00%
2019/03/14	17	33.80	19	33.98	33.75	-2	2,063	-0.10%
2019/03/13	4	33.20	0	0.00	33.20	4	2,158	0.19%
2019/03/11	0	0.00	5	31.90	31.70	-5	2,130	-0.23%
2019/03/07	0	0.00	1	33.50	32.20	-1	2,185	-0.05%
2019/03/05	0	0.00	2	34.55	33.70	-2	2,221	-0.09%
2019/02/26	0	0.00	5	33.55	33.20	-5	2,255	-0.22%
2019/02/25	0	0.00	10	34.60	34.00	-10	2,466	-0.41%
2019/02/21	15	34.90	1	34.40	33.85	14	2,473	0.57%
2019/02/20	5	33.20	4	34.73	33.25	1	2,333	0.04%
2019/02/19	21	33.50	21	33.88	34.00	0	2,259	0.00%
2019/02/13	10	31.90	10	31.10	31.10	0	1,972	0.00%
2019/02/12	0	0.00	21	30.30	30.70	-21	1,941	-1.08%
2019/01/24	1	30.30	1	30.80	30.05	0	2,037	0.00%
2019/01/18	25	31.83	39	31.15	30.90	-14	2,042	-0.69%
2019/01/16	0	0.00	3	30.05	29.80	-3	2,002	-0.15%
2019/01/15	3	30.05	0	0.00	29.80	3	2,005	0.15%
2019/01/11	10	30.10	1	30.25	29.30	9	2,020	0.45%
2019/01/10	1	29.70	1	30.25	29.90	0	1,984	0.00%
2018/12/13	0	0.00	5	30.00	29.35	-5	2,067	-0.24%
2018/12/10	5	29.30	0	0.00	29.05	5	2,026	0.25%
2018/12/07	10	29.79	10	30.50	29.30	0	2,002	0.00%
2018/11/23	3	29.57	1	30.65	28.75	2	1,652	0.12%
2018/11/22	0	0.00	2	30.70	30.70	-2	1,560	-0.13%
2018/10/29	1	23.50	1	23.00	22.20	0	1,244	0.00%
2018/10/26	0	0.00	1	24.50	23.15	-1	1,274	-0.08%
2018/10/25	2	24.30	2	24.10	23.80	0	1,381	0.00%
2018/10/24	1	24.10	5.3	24.49	25.60	-4.3	1,418	-0.30%
2018/10/23	2	24.48	0	0.00	23.95	2	1,546	0.13%
2018/10/22	2	24.40	0	0.00	24.50	2	1,574	0.13%
2018/10/19	1	22.45	1	22.80	23.20	0	1,561	0.00%
2018/10/12	1	21.00	1	21.15	21.15	0	1,863	0.00%
2018/10/08	1	26.50	1	26.80	26.55	0	1,829	0.00%
2018/10/05	0	0.00	1	27.40	27.10	-1	1,835	-0.05%
2018/10/03	0	0.00	3	28.75	28.55	-3	1,836	-0.16%
2018/09/28	3	29.85	0	0.00	29.25	3	1,903	0.16%
2018/09/27	1	28.90	1	29.45	29.30	0	1,918	0.00%
2018/09/26	1	28.80	1	29.60	28.85	0	1,932	0.00%
2018/09/25	2	28.35	3	28.87	29.30	-1	1,955	-0.05%
2018/09/21	1	28.45	2	28.60	28.90	-1	1,983	-0.05%
2018/09/19	4	29.23	4	29.74	29.00	0	2,047	0.00%
2018/09/12	1	28.35	1	28.35	28.25	0	2,195	0.00%
2018/09/10	3	28.82	0	0.00	27.90	3	2,319	0.13%
2018/09/07	3	31.00	0	0.00	30.25	3	2,389	0.13%
2018/09/04	2	31.18	0	0.00	31.70	2	2,955	0.07%
2018/09/03	33	32.00	33	32.30	31.30	0	3,266	0.00%
2018/08/31	2	31.25	2	32.15	32.20	0	3,565	0.00%
2018/08/27	0	0.00	6	31.23	31.55	-6	4,238	-0.14%
2018/08/24	4	30.44	0	0.00	30.45	4	4,244	0.09%
2018/08/22	1	31.05	0	0.00	31.10	1	4,303	0.02%
2018/08/17	0	0.00	5	31.65	31.00	-5	4,397	-0.11%
2018/08/13	4	31.69	8	30.96	31.25	-4	4,506	-0.09%
2018/08/08	0	0.00	1	34.45	34.00	-1	4,628	-0.02%
2018/08/01	33	35.92	32	36.25	35.20	1	4,657	0.02%
2018/07/30	10	35.75	2	35.75	35.90	8	4,480	0.18%
2018/07/27	0	0.00	2	34.28	34.40	-2	4,303	-0.05%
2018/07/26	0	0.00	1	33.30	33.30	-1	4,273	-0.02%
2018/07/25	1	33.90	2	34.20	33.90	-1	4,272	-0.02%
2018/07/24	5	33.75	2	34.30	34.05	3	4,260	0.07%
2018/07/23	8	33.76	2	33.80	33.70	6	4,266	0.14%
2018/07/20	17	33.51	117	33.21	34.95	-100	4,260	-2.35%	大賣/
2018/07/19	11	32.83	15	32.96	32.65	-4	4,120	-0.10%
2018/07/18	2	31.80	3	32.18	31.60	-1	4,138	-0.02%
2018/07/16	5	31.49	0	0.00	31.25	5	4,182	0.12%
2018/07/10	102	31.04	0	0.00	31.05	102	4,646	2.20%	大買/鉅額交易
2018/07/06	1	30.75	0	0.00	31.10	1	4,673	0.02%
2018/06/29	0	0.00	1	34.50	34.80	-1	4,581	-0.02%
2018/06/27	0	0.00	2	33.70	33.80	-2	4,541	-0.04%
2018/06/21	0	0.00	10	36.03	35.80	-10	4,463	-0.22%
2018/06/20	0	0.00	15	36.41	35.75	-15	4,440	-0.34%
2018/06/19	0	0.00	4	37.80	36.65	-4	4,374	-0.09%
2018/06/14	1	39.20	1	40.00	39.20	0	4,259	0.00%
2018/06/13	19	39.67	7	39.11	39.00	12	4,090	0.29%
2018/06/11	1	39.70	4	40.21	38.65	-3	3,798	-0.08%
2018/06/08	7	38.19	107	38.00	39.35	-100	3,494	-2.86%	大賣/
2018/06/07	1	36.00	0	0.00	35.80	1	3,226	0.03%
2018/06/06	32	35.89	20	36.10	36.25	12	3,129	0.38%
2018/06/05	1	33.35	4	34.20	34.20	-3	2,836	-0.11%
2018/06/04	0	0.00	2	31.20	31.10	-2	2,624	-0.08%
2018/05/31	3	31.08	0	0.00	30.80	3	2,614	0.11%
2018/05/28	1	31.00	0	0.00	30.90	1	2,587	0.04%
2018/05/25	1	30.80	0	0.00	30.85	1	2,728	0.04%
2018/05/24	5	30.50	5	30.60	30.80	0	2,726	0.00%
2018/05/21	5	30.75	12	30.48	30.75	-7	2,780	-0.25%
2018/05/18	2	29.90	0	0.00	29.80	2	2,735	0.07%
2018/05/17	5	30.45	1	30.90	30.30	4	2,742	0.15%
2018/05/16	1	30.00	1	29.55	29.85	0	2,677	0.00%
2018/05/15	1	29.25	0	0.00	28.55	1	2,638	0.04%
2018/05/14	3	29.73	0	0.00	29.50	3	2,678	0.11%
2018/05/11	1	30.35	4	30.63	30.40	-3	2,677	-0.11%
2018/05/07	0	0.00	3	29.25	29.10	-3	2,754	-0.11%
2018/05/04	2	29.20	0	0.00	28.75	2	2,888	0.07%
2018/04/25	0	0.00	4	30.18	30.50	-4	3,194	-0.13%
2018/04/24	1	31.00	1	30.75	30.15	0	3,167	0.00%
2018/04/23	100	34.05	0	0.00	32.90	100	3,107	3.22%
2018/04/18	1	36.50	12	38.16	36.40	-11	3,033	-0.36%
2018/04/17	13	37.95	3	37.75	36.70	10	2,925	0.34%
2018/04/16	48	36.04	58	36.44	36.15	-10	2,665	-0.38%
2018/04/12	14	35.92	15	35.43	35.70	-1	2,613	-0.04%
2018/04/11	0	0.00	0	34.75	34.75	0	2,606	0.00%
2018/04/10	1	34.89	0	0.00	34.45	1	2,615	0.04%
2018/04/09	11	34.70	2	34.10	34.10	9	2,612	0.34%
2018/04/03	0	0.00	1	35.60	35.25	-1	2,624	-0.04%
2018/03/28	0	0.00	1	35.55	35.45	-1	2,690	-0.04%
2018/03/15	1	37.50	0	0.00	36.70	1	2,758	0.04%
2018/03/13	1	36.40	5	36.85	36.15	-4	2,787	-0.14%
2018/03/06	0	0.00	5	36.55	36.15	-5	2,920	-0.17%
2018/03/05	5	36.30	0	0.00	36.05	5	2,949	0.17%
2018/03/02	0	0.00	4	37.35	37.50	-4	2,990	-0.13%
2018/02/27	6	39.61	4	39.79	38.55	2	3,111	0.06%
2018/02/26	3	37.40	0	0.00	37.50	3	2,985	0.10%
2018/02/23	1	37.35	0	0.00	37.55	1	3,029	0.03%
2018/02/07	0	0.00	1	35.55	35.30	-1	3,420	-0.03%
2018/02/06	1	36.00	0	0.00	34.05	1	3,450	0.03%
2018/01/31	1	37.40	0	0.00	37.50	1	3,746	0.03%
2018/01/29	2	38.80	0	0.00	39.10	2	3,968	0.05%
2018/01/26	6	37.35	0	0.00	37.20	6	3,941	0.15%
2018/01/25	1	38.20	0	0.00	38.00	1	3,950	0.03%
2018/01/24	1	36.15	3	35.33	37.35	-2	3,822	-0.05%
2018/01/23	2	35.60	0	0.00	34.85	2	3,804	0.05%
2018/01/18	0	0.00	1	34.45	34.35	-1	4,035	-0.02%
2018/01/08	1	35.50	0	0.00	35.40	1	5,098	0.02%
2018/01/05	0	0.00	35	36.93	36.50	-35	5,178	-0.68%
2018/01/04	35	35.81	0	0.00	36.40	35	5,304	0.66%