券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 29 | 41.38 | 32 | 41.65 | 41.50 | -3 | 3,495 | -0.09% |
|
| 2024/04/24 | 50 | 41.34 | 53 | 41.18 | 41.30 | -3 | 3,367 | -0.09% |
|
| 2024/04/23 | 7 | 38.70 | 3 | 37.63 | 39.50 | 4 | 3,049 | 0.13% |
|
| 2024/04/22 | 9 | 35.97 | 9 | 37.00 | 35.95 | 0 | 2,941 | 0.00% |
|
| 2024/04/19 | 5 | 38.30 | 1 | 38.95 | 38.35 | 4 | 2,901 | 0.14% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 38.40 | 37.50 | -1 | 2,835 | -0.04% |
|
| 2024/04/17 | 2 | 37.40 | 0 | 0.00 | 37.45 | 2 | 2,790 | 0.07% |
|
| 2024/04/15 | 0 | 0.00 | 0.4 | 37.70 | 37.20 | -0.4 | 2,714 | -0.01% |
|
| 2024/04/12 | 6 | 39.94 | 8 | 39.94 | 39.90 | -2 | 2,640 | -0.08% |
|
| 2024/04/11 | 4 | 41.01 | 3 | 41.60 | 39.90 | 1 | 2,528 | 0.04% |
|
| 2024/04/10 | 17 | 45.58 | 5 | 45.89 | 43.65 | 12 | 2,318 | 0.52% |
|
| 2024/04/08 | 7 | 37.53 | 0 | 0.00 | 39.80 | 7 | 1,878 | 0.37% |
|
| 2024/04/03 | 28 | 36.29 | 23 | 36.07 | 36.20 | 5 | 1,644 | 0.30% |
|
| 2024/04/02 | 20 | 34.90 | 23 | 35.97 | 34.70 | -3 | 1,501 | -0.20% |
|
| 2024/04/01 | 3.4 | 36.16 | 1 | 35.55 | 35.40 | 2.4 | 1,410 | 0.17% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 34.45 | 34.10 | -2 | 1,317 | -0.15% |
|
| 2024/03/28 | 36 | 35.08 | 39 | 34.79 | 35.30 | -3 | 1,279 | -0.23% |
|
| 2024/03/27 | 43 | 35.31 | 54 | 35.32 | 35.60 | -11 | 1,143 | -0.96% |
|
| 2024/03/26 | 51 | 33.39 | 47 | 33.22 | 34.00 | 4 | 901 | 0.44% |
|
| 2024/03/25 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 641 | 0.16% |
|
| 2024/03/21 | 2 | 31.25 | 2 | 30.95 | 31.00 | 0 | 524 | 0.00% |
|
| 2024/03/20 | 16 | 31.82 | 16 | 31.72 | 30.30 | 0 | 486 | 0.00% |
|
| 2024/02/29 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 242 | 0.00% |
|
| 2024/02/22 | 2 | 29.15 | 0 | 0.00 | 29.40 | 2 | 210 | 0.95% |
|
| 2024/02/19 | 5 | 28.45 | 0 | 0.00 | 28.45 | 5 | 198 | 2.52% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 24.80 | 24.45 | -3 | 88 | -3.37% |
|
| 2023/11/15 | 3 | 24.05 | 0 | 0.00 | 24.20 | 3 | 77 | 3.87% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 23.85 | 23.85 | -5 | 138 | -3.61% |
|
| 2023/08/02 | 5 | 26.83 | 0 | 0.00 | 26.40 | 5 | 800 | 0.62% |
|
| 2023/07/12 | 0 | 26.55 | 0 | 0.00 | 25.90 | 0 | 946 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 31.45 | 32.20 | -10 | 853 | -1.17% |
|
| 2023/06/12 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 825 | 0.12% |
|
| 2023/06/08 | 0 | 0.00 | 7 | 31.68 | 31.65 | -7 | 801 | -0.87% |
|
| 2023/06/07 | 16 | 32.67 | 0 | 0.00 | 32.60 | 16 | 797 | 2.01% |
|
| 2023/05/09 | 0 | 0.00 | 20 | 28.00 | 27.75 | -20 | 709 | -2.82% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 763 | -0.26% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 761 | -0.13% |
|
| 2023/04/24 | 6 | 30.56 | 3.9 | 30.18 | 30.20 | 2.1 | 757 | 0.28% |
|
| 2023/04/21 | 2.1 | 28.38 | 8 | 28.23 | 29.05 | -5.9 | 754 | -0.78% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 28.05 | 28.40 | -1 | 842 | -0.12% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 28.25 | 28.35 | -1 | 983 | -0.10% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 27.60 | 28.40 | -2 | 995 | -0.20% |
|
| 2023/04/07 | 0 | 27.00 | 0 | 0.00 | 26.95 | 0 | 976 | 0.00% |
|
| 2023/03/30 | 4 | 27.15 | 4 | 27.00 | 26.95 | 0 | 971 | 0.00% |
|
| 2023/03/29 | 0 | 26.90 | 0 | 0.00 | 26.90 | 0 | 971 | 0.00% |
|
| 2023/03/24 | 0 | 27.35 | 0 | 0.00 | 27.20 | 0 | 965 | 0.00% |
|
| 2023/03/22 | 0.1 | 27.58 | 5 | 27.40 | 27.40 | -4.9 | 960 | -0.51% |
|
| 2023/03/21 | 5.2 | 27.40 | 1 | 27.40 | 27.20 | 4.2 | 952 | 0.45% |
|
| 2023/03/20 | 0.1 | 26.58 | 0 | 0.00 | 26.65 | 0.1 | 946 | 0.01% |
|
| 2023/03/17 | 0.2 | 26.48 | 0 | 0.00 | 26.75 | 0.2 | 945 | 0.02% |
|
| 2023/03/16 | 20 | 25.88 | 0 | 0.00 | 25.45 | 20 | 937 | 2.13% |
|
| 2023/03/08 | 5 | 27.74 | 5 | 27.80 | 27.80 | 0 | 917 | 0.00% |
|
| 2023/03/07 | 5 | 27.71 | 5 | 27.37 | 27.35 | 0 | 909 | 0.00% |
|
| 2023/03/06 | 0.1 | 27.50 | 0 | 0.00 | 27.30 | 0.1 | 903 | 0.01% |
|
| 2023/03/02 | 4 | 27.40 | 4 | 27.30 | 27.20 | 0 | 896 | 0.00% |
|
| 2023/03/01 | 4.5 | 27.36 | 4 | 27.30 | 27.30 | 0.5 | 889 | 0.06% |
|
| 2023/02/23 | 2.2 | 27.29 | 7 | 27.05 | 27.05 | -4.9 | 874 | -0.55% |
|
| 2023/02/22 | 3 | 26.92 | 3 | 27.15 | 27.15 | 0 | 866 | 0.00% |
|
| 2023/02/21 | 7 | 27.19 | 2 | 26.65 | 26.65 | 5 | 845 | 0.59% |
|
| 2023/02/20 | 5.1 | 27.10 | 5 | 26.65 | 26.55 | 0.1 | 839 | 0.01% |
|
| 2023/02/16 | 4.1 | 26.98 | 12 | 26.66 | 26.60 | -8 | 832 | -0.95% |
|
| 2023/02/14 | 2 | 26.00 | 0 | 0.00 | 26.35 | 2 | 794 | 0.25% |
|
| 2023/02/13 | 5 | 25.27 | 3 | 25.35 | 25.35 | 2 | 784 | 0.25% |
|
| 2023/02/10 | 6 | 25.92 | 9 | 25.81 | 25.65 | -3 | 776 | -0.39% |
|
| 2023/02/09 | 19 | 26.99 | 61 | 27.19 | 27.05 | -42 | 753 | -5.58% |
|
| 2023/02/08 | 49 | 26.46 | 0 | 0.00 | 26.60 | 49 | 655 | 7.47% |
|
| 2023/02/03 | 1 | 24.40 | 1 | 24.65 | 24.30 | 0 | 607 | 0.00% |
|
| 2023/02/02 | 0 | 24.45 | 2 | 24.38 | 24.05 | -2 | 592 | -0.33% |
|
| 2023/02/01 | 2 | 23.90 | 0 | 0.00 | 24.25 | 2 | 584 | 0.35% |
|
| 2023/01/31 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 569 | 0.00% |
|
| 2023/01/13 | 0 | 23.05 | 0 | 0.00 | 22.70 | 0 | 521 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 23.40 | 23.15 | -1 | 511 | -0.20% |
|
| 2023/01/11 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 501 | 0.20% |
|
| 2023/01/09 | 0 | 24.80 | 0 | 0.00 | 24.65 | 0 | 444 | 0.01% |
|
| 2023/01/06 | 25 | 23.89 | 32 | 23.13 | 24.20 | -7 | 294 | -2.37% |
|
| 2023/01/04 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 129 | 0.01% |
|
| 2023/01/03 | 0 | 20.85 | 0 | 0.00 | 20.00 | 0 | 131 | 0.00% |
|
| 2022/12/22 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 135 | 0.01% |
|
| 2022/12/05 | 0 | 22.05 | 0 | 0.00 | 21.55 | 0 | 173 | 0.00% |
|
| 2022/12/01 | 0 | 21.73 | 0 | 0.00 | 21.50 | 0 | 172 | 0.01% |
|
| 2022/11/29 | 2 | 21.15 | 0 | 0.00 | 21.05 | 2 | 180 | 1.11% |
|
| 2022/11/11 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 220 | 0.00% |
|
| 2022/11/04 | 0 | 20.70 | 0 | 0.00 | 20.60 | 0 | 268 | 0.00% |
|
| 2022/11/03 | 0 | 20.85 | 0 | 0.00 | 20.50 | 0 | 270 | 0.00% |
|
| 2022/10/17 | 0 | 19.30 | 0 | 0.00 | 19.35 | 0 | 286 | 0.00% |
|
| 2022/10/07 | 0 | 20.75 | 0 | 0.00 | 20.90 | 0 | 295 | 0.01% |
|
| 2022/10/05 | 0 | 20.95 | 0 | 0.00 | 20.60 | 0 | 299 | 0.00% |
|
| 2022/10/03 | 0 | 20.45 | 0 | 0.00 | 20.15 | 0 | 308 | 0.00% |
|
| 2022/09/30 | 0 | 21.50 | 0 | 0.00 | 20.10 | 0 | 321 | 0.00% |
|
| 2022/09/29 | 0 | 20.50 | 0 | 0.00 | 19.75 | 0 | 326 | 0.01% |
|
| 2022/09/28 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 326 | 0.31% |
|
| 2022/09/26 | 3 | 20.55 | 0 | 0.00 | 20.20 | 3 | 325 | 0.92% |
|
| 2022/09/21 | 0 | 21.75 | 0 | 0.00 | 21.60 | 0 | 341 | 0.00% |
|
| 2022/09/20 | 0 | 23.55 | 0 | 0.00 | 21.55 | 0 | 342 | 0.00% |
|
| 2022/09/13 | 0 | 22.45 | 0 | 0.00 | 22.35 | 0 | 368 | 0.00% |
|
| 2022/09/12 | 1 | 22.35 | 2 | 22.45 | 22.35 | -1 | 380 | -0.26% |
|
| 2022/09/06 | 1 | 24.15 | 0 | 0.00 | 23.35 | 1 | 432 | 0.23% |
|
| 2022/09/02 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 569 | 0.18% |
|
| 2022/09/01 | 4 | 24.78 | 0 | 0.00 | 24.75 | 4 | 658 | 0.61% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 25.20 | 24.75 | -4 | 646 | -0.62% |
|
| 2022/08/25 | 4 | 25.05 | 9 | 25.10 | 25.05 | -5 | 640 | -0.78% |
|
| 2022/08/24 | 9 | 25.11 | 0 | 0.00 | 24.90 | 9 | 639 | 1.41% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 24.65 | 24.20 | -2 | 607 | -0.33% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 24.47 | 24.40 | -3 | 602 | -0.50% |
|
| 2022/08/11 | 2 | 23.05 | 0 | 0.00 | 22.80 | 2 | 564 | 0.35% |
|
| 2022/08/10 | 3 | 22.68 | 0 | 0.00 | 22.70 | 3 | 559 | 0.54% |
|
| 2022/08/03 | 0 | 22.08 | 0 | 0.00 | 22.10 | 0 | 568 | 0.00% |
|
| 2022/07/29 | 0 | 22.50 | 0 | 0.00 | 22.30 | 0 | 571 | 0.00% |
|
| 2022/07/28 | 0 | 23.50 | 2 | 22.08 | 22.05 | -2 | 575 | -0.35% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 22.50 | 22.30 | -2 | 589 | -0.34% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 22.33 | 22.10 | -2 | 590 | -0.34% |
|
| 2022/07/07 | 1 | 21.90 | 2 | 21.90 | 21.90 | -1 | 556 | -0.18% |
|
| 2022/06/20 | 1 | 24.35 | 0 | 0.00 | 23.55 | 1 | 498 | 0.20% |
|
| 2022/06/17 | 2 | 24.80 | 0 | 0.00 | 25.00 | 2 | 487 | 0.41% |
|
| 2022/06/16 | 2 | 25.70 | 0 | 0.00 | 25.50 | 2 | 476 | 0.42% |
|
| 2022/06/15 | 9 | 28.04 | 14 | 27.71 | 27.00 | -5 | 450 | -1.11% |
|
| 2022/06/14 | 7 | 27.35 | 0 | 0.00 | 27.40 | 7 | 431 | 1.62% |
|
| 2022/06/13 | 8 | 27.64 | 49 | 28.06 | 27.70 | -41 | 418 | -9.81% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 26.70 | 26.95 | -2 | 298 | -0.67% |
|
| 2022/05/10 | 0 | 0.00 | 8 | 23.15 | 23.80 | -8 | 274 | -2.92% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 273 | -0.73% |
|
| 2022/04/11 | 2 | 26.38 | 0 | 0.00 | 25.70 | 2 | 305 | 0.65% |
|
| 2022/03/30 | 5 | 27.40 | 0 | 0.00 | 27.25 | 5 | 322 | 1.55% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 27.10 | 27.10 | -4 | 335 | -1.19% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 27.10 | 27.25 | -2 | 351 | -0.57% |
|
| 2022/03/17 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 361 | 0.55% |
|
| 2022/03/16 | 10 | 27.50 | 0 | 0.00 | 26.65 | 10 | 387 | 2.58% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 25.45 | 25.55 | -3 | 431 | -0.69% |
|
| 2022/03/04 | 0 | 0.00 | 10 | 26.19 | 26.20 | -10 | 449 | -2.23% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 26.85 | 26.85 | -3 | 587 | -0.51% |
|
| 2022/02/21 | 0 | 0.00 | 7 | 27.60 | 27.60 | -7 | 593 | -1.18% |
|
| 2022/02/17 | 40 | 28.11 | 0 | 0.00 | 27.70 | 40 | 608 | 6.57% |
|
| 2022/02/16 | 0 | 27.60 | 0 | 0.00 | 27.65 | 0 | 625 | 0.00% |
|
| 2022/01/25 | 2 | 25.58 | 0 | 0.00 | 25.45 | 2 | 696 | 0.29% |
|
| 2022/01/21 | 5 | 26.70 | 5 | 25.95 | 25.90 | 0 | 712 | 0.00% |
|
| 2022/01/18 | 0 | 27.30 | 0 | 0.00 | 26.95 | 0 | 720 | 0.00% |
|
| 2022/01/14 | 1 | 25.90 | 1 | 26.30 | 26.35 | 0 | 716 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 123 | 27.30 | 26.75 | -123 | 721 | -17.05% |
大賣/鉅額交易
|
| 2021/12/30 | 5 | 30.30 | 5 | 30.45 | 30.30 | 0 | 729 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 29.35 | 29.30 | -3 | 764 | -0.39% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 30.05 | 29.85 | -10 | 769 | -1.30% |
|
| 2021/12/10 | 27 | 30.45 | 5 | 31.40 | 30.30 | 22 | 761 | 2.89% |
|
| 2021/12/09 | 6 | 33.12 | 12 | 33.37 | 32.00 | -6 | 736 | -0.81% |
|
| 2021/12/08 | 3 | 32.45 | 0 | 0.00 | 32.50 | 3 | 714 | 0.42% |
|
| 2021/12/07 | 7 | 31.77 | 10 | 31.80 | 31.80 | -3 | 708 | -0.42% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 31.17 | 31.40 | -3 | 723 | -0.41% |
|
| 2021/11/29 | 2 | 30.50 | 2 | 30.68 | 30.75 | 0 | 719 | 0.00% |
|
| 2021/11/26 | 43 | 30.97 | 12 | 31.93 | 30.60 | 31 | 718 | 4.31% |
|
| 2021/11/25 | 25 | 31.62 | 70 | 32.33 | 32.65 | -45 | 672 | -6.69% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 30.43 | 30.30 | -3 | 646 | -0.46% |
|
| 2021/11/22 | 2 | 31.00 | 3 | 31.50 | 31.10 | -1 | 664 | -0.15% |
|
| 2021/11/19 | 18 | 30.68 | 12 | 31.15 | 30.50 | 6 | 701 | 0.86% |
|
| 2021/11/16 | 24 | 31.30 | 9 | 31.35 | 31.30 | 15 | 726 | 2.06% |
|
| 2021/11/15 | 109 | 30.82 | 51 | 30.45 | 31.50 | 58 | 723 | 8.02% |
大買/
|
| 2021/11/12 | 20 | 30.01 | 53 | 30.20 | 30.00 | -33 | 721 | -4.57% |
|
| 2021/11/11 | 102 | 30.00 | 8 | 29.98 | 30.00 | 94 | 735 | 12.79% |
大買/
|
| 2021/11/10 | 0 | 0.00 | 1 | 29.25 | 29.40 | -1 | 725 | -0.14% |
|
| 2021/10/06 | 5 | 26.57 | 0 | 0.00 | 26.00 | 5 | 3,223 | 0.16% |
|
| 2021/08/31 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 3,882 | 0.03% |
|
| 2021/08/27 | 4 | 32.50 | 0 | 0.00 | 32.40 | 4 | 3,945 | 0.10% |
|
| 2021/08/26 | 1 | 32.85 | 6 | 32.70 | 33.00 | -5 | 3,942 | -0.13% |
|
| 2021/08/25 | 6 | 33.30 | 0 | 0.00 | 33.55 | 6 | 3,925 | 0.15% |
|
| 2021/08/18 | 0 | 0.00 | 20 | 30.10 | 30.70 | -20 | 3,902 | -0.51% |
|
| 2021/08/17 | 0 | 0.00 | 40 | 30.28 | 29.00 | -40 | 3,892 | -1.03% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 30.95 | 30.55 | -1 | 3,857 | -0.03% |
|
| 2021/08/09 | 3 | 33.90 | 0 | 0.00 | 33.30 | 3 | 3,786 | 0.08% |
|
| 2021/08/03 | 1 | 33.90 | 0 | 0.00 | 34.30 | 1 | 3,837 | 0.03% |
|
| 2021/08/02 | 3 | 34.40 | 1 | 33.95 | 34.70 | 2 | 3,869 | 0.05% |
|
| 2021/07/30 | 1 | 33.80 | 0 | 0.00 | 32.20 | 1 | 3,907 | 0.03% |
|
| 2021/07/28 | 3 | 32.70 | 0 | 0.00 | 33.20 | 3 | 3,959 | 0.08% |
|
| 2021/07/27 | 5 | 38.50 | 1 | 36.75 | 35.50 | 4 | 3,891 | 0.10% |
|
| 2021/07/26 | 5 | 37.15 | 0 | 0.00 | 37.10 | 5 | 3,766 | 0.13% |
|
| 2021/07/23 | 1 | 39.10 | 3 | 39.25 | 39.25 | -2 | 3,549 | -0.06% |
|
| 2021/07/21 | 3 | 35.30 | 0 | 0.00 | 35.50 | 3 | 3,128 | 0.10% |
|
| 2021/07/20 | 11 | 36.86 | 8 | 36.51 | 36.00 | 3 | 3,037 | 0.10% |
|
| 2021/07/19 | 41 | 35.93 | 4 | 36.05 | 35.75 | 37 | 2,877 | 1.29% |
|
| 2021/07/16 | 13 | 37.18 | 23 | 37.47 | 36.70 | -10 | 2,779 | -0.36% |
|
| 2021/07/15 | 12 | 31.12 | 10 | 30.90 | 35.85 | 2 | 2,426 | 0.08% |
|
| 2021/07/14 | 6 | 32.78 | 7 | 32.69 | 32.60 | -1 | 2,516 | -0.04% |
|
| 2021/07/13 | 6 | 35.87 | 11 | 35.42 | 35.90 | -5 | 2,325 | -0.21% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 2,162 | -0.05% |
|
| 2021/07/09 | 10 | 29.62 | 11 | 29.80 | 29.80 | -1 | 2,132 | -0.05% |
|
| 2021/07/08 | 5 | 26.80 | 0 | 0.00 | 27.10 | 5 | 1,959 | 0.26% |
|
| 2021/07/05 | 5 | 26.08 | 1 | 25.70 | 25.90 | 4 | 2,011 | 0.20% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 24.45 | 24.50 | -2 | 1,974 | -0.10% |
|
| 2021/06/28 | 2 | 25.15 | 1 | 25.10 | 25.15 | 1 | 1,974 | 0.05% |
|
| 2021/06/25 | 2 | 23.98 | 0 | 0.00 | 23.90 | 2 | 1,922 | 0.10% |
|
| 2021/06/15 | 0 | 0.00 | 7 | 23.50 | 23.25 | -7 | 2,143 | -0.33% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 23.15 | 23.00 | -5 | 2,199 | -0.23% |
|
| 2021/06/08 | 7 | 23.36 | 1 | 23.35 | 23.05 | 6 | 2,262 | 0.27% |
|
| 2021/06/07 | 0 | 0.00 | 18 | 23.11 | 24.25 | -18 | 2,219 | -0.81% |
|
| 2021/05/27 | 5 | 23.01 | 0 | 0.00 | 21.80 | 5 | 2,416 | 0.21% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 20.45 | 20.85 | -1 | 2,748 | -0.04% |
|
| 2021/05/17 | 8 | 18.88 | 40 | 19.16 | 18.85 | -32 | 2,762 | -1.16% |
|
| 2021/05/14 | 0 | 0.00 | 22 | 21.32 | 20.70 | -22 | 2,740 | -0.80% |
|
| 2021/05/13 | 1 | 21.25 | 0 | 0.00 | 20.90 | 1 | 2,727 | 0.04% |
|
| 2021/05/12 | 11 | 22.67 | 0 | 0.00 | 22.20 | 11 | 2,706 | 0.41% |
|
| 2021/05/11 | 3 | 23.23 | 0 | 0.00 | 23.00 | 3 | 2,665 | 0.11% |
|
| 2021/05/10 | 5 | 24.68 | 1 | 24.60 | 24.55 | 4 | 2,663 | 0.15% |
|
| 2021/05/07 | 20 | 25.17 | 2 | 24.70 | 25.90 | 18 | 2,663 | 0.68% |
|
| 2021/05/06 | 10 | 24.84 | 14 | 24.79 | 23.90 | -4 | 2,620 | -0.15% |
|
| 2021/05/04 | 1 | 21.70 | 0 | 0.00 | 20.65 | 1 | 2,703 | 0.04% |
|
| 2021/05/03 | 1 | 22.75 | 0 | 0.00 | 22.30 | 1 | 2,972 | 0.03% |
|
| 2021/04/28 | 1 | 23.35 | 0 | 0.00 | 23.80 | 1 | 3,107 | 0.03% |
|
| 2021/04/27 | 7 | 23.53 | 0 | 0.00 | 23.45 | 7 | 3,106 | 0.23% |
|
| 2021/04/26 | 5 | 23.96 | 0 | 0.00 | 23.95 | 5 | 3,102 | 0.16% |
|
| 2021/04/09 | 20 | 24.50 | 20 | 24.34 | 24.25 | 0 | 2,645 | 0.00% |
|
| 2021/04/01 | 10 | 23.70 | 0 | 0.00 | 23.70 | 10 | 2,569 | 0.39% |
|
| 2021/03/31 | 15 | 23.60 | 0 | 0.00 | 23.45 | 15 | 2,573 | 0.58% |
|
| 2021/03/29 | 0 | 0.00 | 18 | 24.20 | 24.00 | -18 | 2,510 | -0.72% |
|
| 2021/03/26 | 1 | 24.75 | 6 | 25.18 | 24.20 | -5 | 2,467 | -0.20% |
|
| 2021/03/24 | 18 | 23.40 | 0 | 0.00 | 22.90 | 18 | 2,259 | 0.80% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 2,250 | -0.04% |
|
| 2021/03/17 | 2 | 24.05 | 2 | 24.43 | 23.45 | 0 | 2,182 | 0.00% |
|
| 2021/03/12 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 2,078 | 0.05% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 22.50 | 22.35 | -2 | 1,964 | -0.10% |
|
| 2021/03/03 | 3 | 24.40 | 5 | 24.30 | 24.15 | -2 | 1,896 | -0.11% |
|
| 2021/03/02 | 13 | 24.50 | 5 | 24.95 | 24.45 | 8 | 1,834 | 0.44% |
|
| 2021/02/26 | 16 | 22.99 | 26 | 22.59 | 23.15 | -10 | 1,707 | -0.59% |
|
| 2021/02/25 | 7 | 24.00 | 0 | 0.00 | 22.75 | 7 | 1,646 | 0.43% |
|
| 2021/02/24 | 5 | 22.20 | 4 | 22.20 | 22.20 | 1 | 1,451 | 0.07% |
|
| 2021/02/23 | 36 | 19.96 | 40 | 20.11 | 20.20 | -4 | 1,385 | -0.29% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 1,313 | -0.08% |
|
| 2021/02/04 | 0 | 16.80 | 0 | 0.00 | 17.00 | 0 | 1,253 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 18 | 17.60 | 17.20 | -18 | 1,245 | -1.45% |
|
| 2021/02/02 | 0 | 0.00 | 18 | 17.35 | 17.40 | -18 | 1,235 | -1.46% |
|
| 2021/01/29 | 19 | 19.04 | 14 | 20.17 | 18.25 | 5 | 1,191 | 0.42% |
|
| 2021/01/28 | 18 | 19.74 | 0 | 0.00 | 19.80 | 18 | 1,119 | 1.61% |
|
| 2021/01/27 | 20 | 19.70 | 6 | 20.13 | 19.80 | 14 | 1,057 | 1.32% |
|
| 2021/01/26 | 20 | 18.81 | 50 | 19.97 | 19.20 | -30 | 951 | -3.15% |
|
| 2021/01/25 | 160 | 19.44 | 145 | 19.80 | 18.95 | 15 | 817 | 1.83% |
大買/大賣/
|
| 2021/01/22 | 2 | 18.35 | 33 | 18.70 | 18.70 | -31 | 525 | -5.90% |
|
| 2021/01/21 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 392 | 0.51% |
|
| 2021/01/13 | 1 | 16.95 | 0 | 0.00 | 17.10 | 1 | 350 | 0.29% |
|
| 2021/01/12 | 1 | 17.80 | 10 | 17.80 | 17.10 | -9 | 336 | -2.68% |
|
| 2021/01/11 | 5 | 17.25 | 5 | 17.35 | 18.00 | 0 | 315 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 16.80 | 16.55 | -1 | 292 | -0.34% |
|
| 2020/12/25 | 11 | 16.89 | 0 | 0.00 | 16.80 | 11 | 348 | 3.16% |
|
| 2020/12/24 | 3 | 16.43 | 0 | 0.00 | 16.50 | 3 | 329 | 0.91% |
|
| 2020/11/25 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 604 | 1.66% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 15.80 | 15.70 | -2 | 739 | -0.27% |
|
| 2020/11/17 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 742 | 0.13% |
|
| 2020/11/11 | 25 | 15.52 | 0 | 0.00 | 15.55 | 25 | 748 | 3.34% |
|
| 2020/11/10 | 7 | 15.59 | 0 | 0.00 | 15.60 | 7 | 753 | 0.93% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 15.60 | 15.65 | -3 | 774 | -0.39% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 15.60 | 15.40 | -2 | 776 | -0.26% |
|
| 2020/10/12 | 0 | 0.00 | 8 | 15.66 | 15.70 | -8 | 780 | -1.02% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 703 | -0.14% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 830 | -0.12% |
|
| 2020/09/11 | 0 | 0.00 | 8 | 16.40 | 16.20 | -8 | 786 | -1.02% |
|
| 2020/09/10 | 2 | 16.90 | 2 | 17.00 | 16.75 | 0 | 771 | 0.00% |
|
| 2020/09/09 | 5 | 16.65 | 5 | 17.00 | 17.10 | 0 | 752 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 17.20 | 16.95 | -10 | 744 | -1.34% |
|
| 2020/09/07 | 6 | 17.05 | 0 | 0.00 | 17.05 | 6 | 738 | 0.81% |
|
| 2020/09/04 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 730 | 0.14% |
|
| 2020/09/03 | 15 | 18.36 | 2.3 | 18.62 | 17.90 | 12.7 | 708 | 1.79% |
|
| 2020/08/31 | 0 | 0.00 | 35 | 18.11 | 18.20 | -35 | 637 | -5.49% |
|
| 2020/08/28 | 103 | 17.36 | 73 | 17.46 | 17.65 | 30 | 542 | 5.53% |
大買/
|
| 2020/08/27 | 0.3 | 16.00 | 0 | 0.00 | 16.05 | 0.3 | 429 | 0.07% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 14.50 | 14.55 | -10 | 466 | -2.14% |
|
| 2020/07/06 | 10 | 15.33 | 0 | 0.00 | 15.45 | 10 | 351 | 2.86% |
|
| 2020/06/10 | 0 | 0.00 | 30 | 15.28 | 15.25 | -30 | 348 | -8.61% |
|
| 2020/05/15 | 10 | 14.95 | 0 | 0.00 | 14.95 | 10 | 253 | 3.94% |
|
| 2020/05/14 | 30 | 15.09 | 0 | 0.00 | 14.80 | 30 | 250 | 11.96% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 192 | -0.52% |
|
| 2020/03/30 | 0.2 | 11.40 | 0 | 0.00 | 10.95 | 0.2 | 172 | 0.12% |
|
| 2020/03/13 | 3 | 11.45 | 4 | 11.74 | 11.85 | -1 | 194 | -0.51% |
|
| 2020/02/26 | 2 | 14.30 | 0 | 0.00 | 14.55 | 2 | 165 | 1.21% |
|
| 2019/12/20 | 0 | 0.00 | 24 | 15.75 | 15.70 | -24 | 172 | -13.89% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 15.78 | 15.70 | -3 | 191 | -1.57% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 187 | -0.53% |
|
| 2019/12/13 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 183 | 0.54% |
|
| 2019/12/11 | 21 | 15.67 | 0 | 0.00 | 15.70 | 21 | 152 | 13.78% |
|
| 2019/11/25 | 3 | 15.10 | 0 | 0.00 | 15.00 | 3 | 207 | 1.45% |
|
| 2019/11/21 | 3 | 15.10 | 0 | 0.00 | 15.05 | 3 | 211 | 1.42% |
|
| 2019/10/30 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 235 | 0.43% |
|
| 2019/10/25 | 10 | 15.60 | 0 | 0.00 | 15.45 | 10 | 238 | 4.19% |
|
| 2019/07/18 | 10 | 16.14 | 10 | 16.30 | 16.05 | 0 | 286 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 681 | -0.29% |
|
| 2019/05/30 | 2 | 16.43 | 0 | 0.00 | 16.45 | 2 | 707 | 0.28% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 16.40 | 15.90 | -1 | 900 | -0.11% |
|
| 2019/05/22 | 1 | 16.50 | 2 | 16.20 | 16.40 | -1 | 899 | -0.11% |
|
| 2019/05/21 | 2 | 15.95 | 0 | 0.00 | 16.10 | 2 | 893 | 0.22% |
|
| 2019/05/06 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 908 | 0.22% |
|
| 2019/04/29 | 8 | 19.03 | 5 | 18.40 | 18.30 | 3 | 901 | 0.33% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 881 | -0.11% |
|
| 2019/04/24 | 1 | 19.60 | 0 | 0.00 | 19.35 | 1 | 910 | 0.11% |
|
| 2019/04/18 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 862 | 0.12% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 831 | -0.12% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 817 | -0.24% |
|
| 2019/04/08 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 813 | 0.25% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 20.10 | 19.55 | -4 | 788 | -0.51% |
|
| 2019/04/02 | 4 | 20.15 | 0 | 0.00 | 20.30 | 4 | 775 | 0.52% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 793 | -0.13% |
|
| 2019/03/21 | 1 | 19.65 | 0 | 0.00 | 19.15 | 1 | 787 | 0.13% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 19.65 | 19.15 | -1 | 754 | -0.13% |
|
| 2019/03/12 | 5 | 20.41 | 4 | 20.29 | 19.80 | 1 | 737 | 0.14% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 19.60 | 19.70 | -5 | 706 | -0.71% |
|
| 2019/03/08 | 2 | 19.65 | 0 | 0.00 | 19.80 | 2 | 707 | 0.28% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 19.10 | 19.10 | -3 | 685 | -0.44% |
|
| 2019/03/06 | 5 | 20.00 | 3 | 20.18 | 20.05 | 2 | 666 | 0.30% |
|
| 2019/03/05 | 2 | 19.35 | 3 | 19.65 | 19.65 | -1 | 629 | -0.16% |
|
| 2019/03/04 | 4 | 19.16 | 0 | 0.00 | 19.65 | 4 | 602 | 0.66% |
|
| 2019/02/27 | 0 | 0.00 | 9 | 18.51 | 18.75 | -9 | 560 | -1.61% |
|
| 2019/02/26 | 9 | 18.58 | 6 | 18.79 | 18.70 | 3 | 536 | 0.56% |
|
| 2019/02/25 | 0 | 0.00 | 9 | 17.46 | 17.50 | -9 | 450 | -2.00% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 15.63 | 15.50 | -2 | 422 | -0.47% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 15.48 | 15.60 | -3 | 408 | -0.73% |
|
| 2019/02/11 | 7 | 15.52 | 1 | 15.70 | 15.70 | 6 | 401 | 1.50% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 15.05 | 15.00 | -3 | 397 | -0.76% |
|
| 2019/01/16 | 24 | 15.34 | 2 | 15.25 | 15.25 | 22 | 394 | 5.58% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 14.20 | 14.10 | -5 | 378 | -1.32% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 423 | -0.24% |
|
| 2018/12/19 | 0 | 0.00 | 7 | 15.67 | 14.85 | -7 | 415 | -1.69% |
|
| 2018/12/18 | 18 | 15.29 | 9 | 15.08 | 15.60 | 9 | 396 | 2.27% |
|
| 2018/12/17 | 3 | 14.75 | 0 | 0.00 | 14.75 | 3 | 351 | 0.85% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 14.73 | 14.80 | -3 | 373 | -0.80% |
|
| 2018/12/03 | 2 | 14.40 | 2 | 14.25 | 14.60 | 0 | 348 | 0.00% |
|
| 2018/11/30 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 334 | 0.30% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 13.65 | 14.05 | -2 | 361 | -0.55% |
|
| 2018/11/16 | 4 | 13.26 | 7 | 13.57 | 13.70 | -3 | 357 | -0.84% |
|
| 2018/11/12 | 6 | 12.68 | 3 | 12.70 | 12.50 | 3 | 364 | 0.82% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 12.85 | 12.60 | -1 | 385 | -0.26% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 12.65 | 12.50 | -1 | 386 | -0.26% |
|
| 2018/10/26 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 402 | 0.25% |
|
| 2018/10/25 | 5 | 12.05 | 0 | 0.00 | 12.00 | 5 | 426 | 1.17% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 424 | -0.24% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 13.25 | 12.85 | -1 | 436 | -0.23% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 13.15 | 12.95 | -1 | 455 | -0.22% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 13.05 | 12.95 | -1 | 467 | -0.21% |
|
| 2018/10/12 | 4 | 12.20 | 0 | 0.00 | 12.75 | 4 | 462 | 0.87% |
|
| 2018/10/11 | 6 | 13.53 | 0 | 0.00 | 13.50 | 6 | 438 | 1.37% |
|
| 2018/10/09 | 2 | 15.03 | 0 | 0.00 | 15.00 | 2 | 436 | 0.46% |
|
| 2018/10/05 | 8 | 16.01 | 0 | 0.00 | 15.55 | 8 | 474 | 1.69% |
|
| 2018/10/04 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 469 | 0.21% |
|
| 2018/10/01 | 0 | 0.00 | 4 | 17.55 | 17.65 | -4 | 467 | -0.86% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 17.98 | 17.70 | -2 | 485 | -0.41% |
|
| 2018/09/18 | 3 | 17.00 | 0 | 0.00 | 16.95 | 3 | 459 | 0.65% |
|
| 2018/09/10 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 594 | 0.17% |
|
| 2018/09/07 | 1 | 18.05 | 0 | 0.00 | 17.75 | 1 | 667 | 0.15% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 918 | -0.11% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 972 | -0.10% |
|
| 2018/08/24 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 989 | 0.10% |
|
| 2018/08/22 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 997 | 0.10% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 18.80 | 18.55 | -2 | 1,004 | -0.20% |
|
| 2018/08/13 | 2 | 17.78 | 0 | 0.00 | 17.85 | 2 | 988 | 0.20% |
|
| 2018/08/10 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 984 | 0.10% |
|
| 2018/07/13 | 6 | 20.63 | 6 | 20.75 | 20.55 | 0 | 1,049 | 0.00% |
|
| 2018/07/05 | 3 | 19.50 | 0 | 0.00 | 19.35 | 3 | 1,103 | 0.27% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 20.40 | 19.90 | -2 | 1,124 | -0.18% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 1,134 | -0.09% |
|
| 2018/06/20 | 2 | 23.20 | 0 | 0.00 | 22.50 | 2 | 1,194 | 0.17% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 24.90 | 24.00 | -1 | 1,182 | -0.08% |
|
| 2018/06/15 | 3 | 24.18 | 0 | 0.00 | 24.00 | 3 | 1,129 | 0.27% |
|
| 2018/06/14 | 3 | 23.58 | 1 | 24.00 | 23.70 | 2 | 1,063 | 0.19% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 22.40 | 22.65 | -2 | 953 | -0.21% |
|
| 2018/06/12 | 2 | 21.75 | 0 | 0.00 | 21.80 | 2 | 1,073 | 0.19% |
|
| 2018/06/07 | 1 | 21.45 | 6 | 21.78 | 21.55 | -5 | 1,036 | -0.48% |
|
| 2018/06/06 | 4 | 21.18 | 3 | 21.55 | 21.55 | 1 | 1,035 | 0.10% |
|
| 2018/06/05 | 5 | 20.55 | 0 | 0.00 | 20.60 | 5 | 993 | 0.50% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 1,006 | -0.20% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 19.90 | 19.60 | -1 | 1,424 | -0.07% |
|
| 2018/05/16 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 1,459 | 0.07% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 20.25 | 20.00 | -5 | 4,234 | -0.12% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 23.35 | 22.30 | -3 | 4,367 | -0.07% |
|
| 2018/03/26 | 3 | 23.25 | 0 | 0.00 | 23.55 | 3 | 4,359 | 0.07% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 24.75 | 25.30 | -2 | 4,318 | -0.05% |
|
| 2018/03/20 | 130 | 25.73 | 0 | 0.00 | 25.60 | 130 | 4,298 | 3.02% |
大買/鉅額交易
|
| 2018/03/19 | 50 | 25.95 | 0 | 0.00 | 26.05 | 50 | 4,289 | 1.17% |
|
| 2018/03/16 | 0 | 0.00 | 180 | 26.44 | 26.35 | -180 | 4,275 | -4.21% |
大賣/鉅額交易
|
| 2018/03/14 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 4,140 | -0.02% |
|
| 2018/03/13 | 2 | 25.90 | 1 | 26.00 | 26.05 | 1 | 4,133 | 0.02% |
|
| 2018/03/09 | 1 | 27.25 | 0 | 0.00 | 26.90 | 1 | 4,117 | 0.02% |
|
| 2018/03/08 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 4,095 | 0.05% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 27.84 | 27.50 | -10 | 4,198 | -0.24% |
|
| 2018/02/27 | 4 | 28.84 | 0 | 0.00 | 27.90 | 4 | 4,263 | 0.09% |
|
| 2018/02/23 | 1 | 28.65 | 0 | 0.00 | 28.25 | 1 | 4,298 | 0.02% |
|
| 2018/02/08 | 4 | 26.63 | 0 | 0.00 | 26.45 | 4 | 4,068 | 0.10% |
|
| 2018/02/07 | 8 | 26.76 | 2 | 27.25 | 26.40 | 6 | 4,040 | 0.15% |
|
| 2018/02/06 | 6 | 25.18 | 10 | 26.37 | 25.30 | -4 | 3,976 | -0.10% |
|
| 2018/02/02 | 5 | 27.00 | 4 | 27.30 | 26.45 | 1 | 3,882 | 0.03% |
|
| 2018/01/31 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 3,846 | 0.05% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 28.10 | 28.85 | -1 | 3,795 | -0.03% |
|
| 2018/01/29 | 2 | 29.30 | 0 | 0.00 | 28.50 | 2 | 3,778 | 0.05% |
|
| 2018/01/26 | 3 | 28.48 | 3 | 29.15 | 28.80 | 0 | 3,743 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 4 | 27.40 | 28.00 | -4 | 3,692 | -0.11% |
|
| 2018/01/24 | 104 | 26.64 | 151 | 26.05 | 26.30 | -47 | 3,663 | -1.28% |
大買/大賣/
|
| 2018/01/23 | 0 | 0.00 | 4 | 25.60 | 25.60 | -4 | 3,256 | -0.12% |
|
| 2018/01/18 | 165 | 24.18 | 0 | 0.00 | 23.85 | 165 | 3,019 | 5.46% |
大買/鉅額交易
|
| 2018/01/17 | 281 | 24.13 | 434 | 24.56 | 24.60 | -153 | 2,987 | -5.12% |
大買/大賣/鉅額交易
|
| 2018/01/15 | 206 | 23.61 | 184 | 23.22 | 24.20 | 22 | 2,555 | 0.86% |
大買/大賣/
|
| 2018/01/12 | 0 | 0.00 | 9 | 22.00 | 22.00 | -9 | 2,134 | -0.42% |
|
| 2018/01/10 | 1 | 19.25 | 0 | 0.00 | 19.35 | 1 | 2,062 | 0.05% |
|
| 2018/01/09 | 2 | 20.00 | 0 | 0.00 | 19.55 | 2 | 2,062 | 0.10% |
|
| 2018/01/05 | 13 | 20.45 | 0 | 0.00 | 20.40 | 13 | 2,020 | 0.64% |
|
| 2018/01/04 | 7 | 20.80 | 20 | 20.80 | 20.80 | -13 | 2,034 | -0.64% |
|
| 2018/01/03 | 5 | 20.30 | 4 | 20.30 | 20.80 | 1 | 2,019 | 0.05% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 20.00 | 20.20 | -3 | 1,980 | -0.15% |
|