券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 35.60 | 1 | 35.35 | 35.75 | 0 | 404 | 0.00% |
|
| 2025/01/21 | 1.1 | 35.21 | 1 | 35.15 | 35.30 | 0.1 | 408 | 0.02% |
|
| 2025/01/15 | 0 | 0.00 | 0.3 | 34.45 | 34.40 | -0.3 | 422 | -0.08% |
|
| 2025/01/10 | 0.2 | 36.52 | 0 | 0.00 | 36.05 | 0.2 | 430 | 0.04% |
|
| 2025/01/09 | 0.1 | 37.51 | 10 | 36.50 | 36.65 | -9.9 | 431 | -2.30% |
|
| 2025/01/07 | 10 | 38.10 | 0 | 0.00 | 38.10 | 10 | 450 | 2.22% |
|
| 2025/01/03 | 2.1 | 39.32 | 0 | 0.00 | 37.70 | 2.1 | 470 | 0.44% |
|
| 2025/01/02 | 3 | 39.00 | 0 | 0.00 | 40.35 | 3 | 457 | 0.66% |
|
| 2024/12/30 | 1 | 38.65 | 0 | 0.00 | 38.10 | 1 | 472 | 0.21% |
|
| 2024/12/27 | 2 | 39.50 | 0 | 0.00 | 39.15 | 2 | 473 | 0.42% |
|
| 2024/12/26 | 1.1 | 39.60 | 0 | 0.00 | 39.60 | 1.1 | 474 | 0.23% |
|
| 2024/12/24 | 2.1 | 39.89 | 0 | 0.00 | 39.60 | 2.1 | 496 | 0.41% |
|
| 2024/12/18 | 0.1 | 39.10 | 0 | 0.00 | 39.00 | 0.1 | 581 | 0.01% |
|
| 2024/12/16 | 10 | 40.00 | 0 | 0.00 | 39.20 | 10 | 596 | 1.68% |
|
| 2024/12/13 | 0.1 | 40.50 | 0 | 0.00 | 39.85 | 0.1 | 604 | 0.02% |
|
| 2024/12/12 | 0.1 | 41.15 | 0 | 0.00 | 41.00 | 0.1 | 604 | 0.02% |
|
| 2024/12/06 | 0.1 | 41.95 | 0 | 0.00 | 41.00 | 0.1 | 661 | 0.02% |
|
| 2024/12/04 | 2 | 41.00 | 3 | 41.07 | 41.05 | -1 | 821 | -0.12% |
|
| 2024/11/28 | 0.2 | 40.27 | 0 | 0.00 | 40.40 | 0.2 | 837 | 0.02% |
|
| 2024/11/27 | 0.1 | 41.20 | 0 | 0.00 | 40.85 | 0.1 | 838 | 0.01% |
|
| 2024/11/20 | 0.1 | 41.00 | 0 | 0.00 | 41.00 | 0.1 | 864 | 0.01% |
|
| 2024/11/19 | 2 | 41.58 | 1 | 41.30 | 41.45 | 1 | 869 | 0.11% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 40.45 | 40.30 | -1 | 870 | -0.11% |
|
| 2024/11/15 | 3 | 42.22 | 1 | 41.05 | 40.90 | 2 | 864 | 0.23% |
|
| 2024/11/12 | 2 | 45.20 | 0 | 0.00 | 44.85 | 2 | 836 | 0.24% |
|
| 2024/11/11 | 1 | 44.45 | 1 | 45.70 | 45.95 | 0 | 851 | 0.00% |
|
| 2024/11/08 | 1 | 45.30 | 0 | 0.00 | 45.00 | 1 | 845 | 0.12% |
|
| 2024/11/07 | 1 | 46.05 | 0 | 0.00 | 45.90 | 1 | 849 | 0.12% |
|
| 2024/10/28 | 1 | 46.95 | 0 | 0.00 | 46.60 | 1 | 944 | 0.11% |
|
| 2024/10/25 | 0 | 0.00 | 0.3 | 46.90 | 47.15 | -0.3 | 948 | -0.03% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 47.15 | 47.00 | -1 | 997 | -0.10% |
|
| 2024/10/21 | 1 | 46.80 | 0 | 0.00 | 47.10 | 1 | 1,023 | 0.10% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 1,107 | -0.09% |
|
| 2024/10/15 | 5 | 47.05 | 5 | 45.80 | 45.80 | 0 | 1,131 | 0.00% |
|
| 2024/10/14 | 1 | 47.40 | 0 | 0.00 | 47.05 | 1 | 1,153 | 0.09% |
|
| 2024/10/11 | 6 | 46.98 | 6 | 46.45 | 46.45 | 0 | 1,174 | 0.00% |
|
| 2024/10/09 | 3 | 47.40 | 0 | 0.00 | 47.30 | 3 | 1,197 | 0.25% |
|
| 2024/10/07 | 0 | 0.00 | 0.3 | 47.15 | 47.10 | -0.3 | 1,341 | -0.02% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 46.60 | 46.45 | 0 | 1,683 | 0.00% |
|
| 2024/09/27 | 0.1 | 45.50 | 0 | 0.00 | 45.80 | 0.1 | 2,226 | 0.00% |
|
| 2024/09/26 | 0.3 | 46.12 | 0 | 0.00 | 45.75 | 0.3 | 2,233 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 22 | 47.05 | 46.85 | -22 | 2,236 | -0.98% |
|
| 2024/09/24 | 0 | 47.60 | 0.1 | 47.00 | 46.50 | -0.1 | 2,250 | 0.00% |
|
| 2024/09/23 | 2 | 46.95 | 0.2 | 46.90 | 46.65 | 1.8 | 2,255 | 0.08% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 46.14 | 45.55 | -1 | 2,389 | -0.04% |
|
| 2024/09/10 | 0.2 | 44.03 | 1 | 43.60 | 43.70 | -0.8 | 2,674 | -0.03% |
|
| 2024/09/06 | 10 | 42.90 | 0 | 0.00 | 42.90 | 10 | 2,664 | 0.38% |
|
| 2024/09/05 | 28.3 | 44.67 | 30 | 44.90 | 44.40 | -1.7 | 2,633 | -0.06% |
|
| 2024/09/04 | 2 | 41.40 | 0 | 0.00 | 41.55 | 2 | 2,528 | 0.08% |
|
| 2024/08/30 | 0.6 | 42.80 | 0 | 0.00 | 42.50 | 0.6 | 2,532 | 0.02% |
|
| 2024/08/29 | 0 | 0.00 | 10 | 42.20 | 43.00 | -10 | 2,536 | -0.39% |
|
| 2024/08/13 | 1.3 | 41.64 | 1 | 42.40 | 41.75 | 0.3 | 2,556 | 0.01% |
|
| 2024/08/12 | 10 | 41.70 | 0 | 0.00 | 41.85 | 10 | 2,549 | 0.39% |
|
| 2024/08/05 | 2 | 39.90 | 0 | 0.00 | 39.60 | 2 | 2,580 | 0.08% |
|
| 2024/07/31 | 0 | 45.75 | 0 | 0.00 | 45.25 | 0 | 2,657 | 0.00% |
|
| 2024/07/29 | 4 | 47.15 | 0 | 0.00 | 45.25 | 4 | 2,727 | 0.15% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 44.85 | 46.35 | -1 | 2,951 | -0.03% |
|
| 2024/07/19 | 1 | 46.70 | 0 | 0.00 | 45.70 | 1 | 2,957 | 0.03% |
|
| 2024/07/18 | 0.1 | 49.05 | 0 | 0.00 | 48.60 | 0.1 | 2,928 | 0.00% |
|
| 2024/07/15 | 0.1 | 48.60 | 0 | 0.00 | 48.55 | 0.1 | 2,887 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 49.75 | 49.30 | -2 | 2,861 | -0.07% |
|
| 2024/07/11 | 2 | 49.73 | 1 | 50.20 | 49.60 | 1 | 2,837 | 0.04% |
|
| 2024/07/10 | 1 | 50.60 | 0 | 0.00 | 49.90 | 1 | 2,844 | 0.04% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 49.65 | 49.80 | -1 | 2,824 | -0.04% |
|
| 2024/07/08 | 24 | 55.72 | 12 | 54.18 | 52.60 | 12 | 2,823 | 0.43% |
|
| 2024/07/05 | 3 | 54.30 | 3 | 53.40 | 55.20 | 0 | 2,555 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 50.33 | 50.20 | -4 | 2,258 | -0.18% |
|
| 2024/07/03 | 1 | 49.40 | 5 | 48.78 | 49.20 | -4 | 2,170 | -0.18% |
|
| 2024/07/02 | 6 | 47.65 | 0 | 0.00 | 47.60 | 6 | 2,070 | 0.29% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 47.70 | 48.10 | -2 | 2,051 | -0.10% |
|
| 2024/06/27 | 0 | 0.00 | 4 | 47.73 | 47.30 | -4 | 2,036 | -0.20% |
|
| 2024/06/26 | 1 | 50.20 | 6 | 49.42 | 49.00 | -5 | 2,011 | -0.25% |
|
| 2024/06/25 | 5 | 48.00 | 0 | 0.00 | 48.00 | 5 | 1,863 | 0.27% |
|
| 2024/06/21 | 1 | 49.30 | 2 | 49.05 | 47.75 | -1 | 1,813 | -0.06% |
|
| 2024/06/20 | 0 | 0.00 | 20 | 46.50 | 46.65 | -20 | 1,642 | -1.22% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 46.80 | 45.95 | -1 | 1,631 | -0.06% |
|
| 2024/06/03 | 1 | 45.10 | 0 | 0.00 | 45.20 | 1 | 2,829 | 0.04% |
|
| 2024/05/30 | 1 | 44.75 | 0 | 0.00 | 44.50 | 1 | 3,396 | 0.03% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 45.50 | 45.20 | -2 | 3,517 | -0.06% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 45.65 | 45.50 | -2 | 3,522 | -0.06% |
|
| 2024/05/27 | 2 | 45.20 | 0 | 0.00 | 45.25 | 2 | 3,523 | 0.06% |
|
| 2024/05/24 | 2 | 44.05 | 0 | 0.00 | 44.00 | 2 | 3,533 | 0.06% |
|
| 2024/05/22 | 1 | 45.80 | 0 | 0.00 | 45.45 | 1 | 3,637 | 0.03% |
|
| 2024/05/17 | 1 | 45.45 | 0 | 0.00 | 45.05 | 1 | 3,620 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 13 | 46.37 | 46.65 | -13 | 3,518 | -0.37% |
|
| 2024/05/03 | 0 | 0.00 | 175 | 45.97 | 45.80 | -175 | 3,464 | -5.05% |
大賣/鉅額交易
|
| 2024/04/29 | 193 | 45.81 | 58 | 46.01 | 45.60 | 135 | 3,362 | 4.01% |
大買/鉅額交易
|
| 2024/04/26 | 69 | 46.62 | 19 | 46.77 | 47.20 | 50 | 3,291 | 1.52% |
|
| 2024/04/25 | 3 | 44.60 | 0 | 0.00 | 45.00 | 3 | 3,098 | 0.10% |
|
| 2024/04/23 | 2 | 42.00 | 0 | 0.00 | 41.70 | 2 | 3,050 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 43.70 | 42.30 | -6 | 3,034 | -0.20% |
|
| 2024/04/12 | 13 | 47.08 | 7 | 47.55 | 46.65 | 6 | 2,966 | 0.20% |
|
| 2024/04/11 | 1 | 47.50 | 0 | 0.00 | 46.30 | 1 | 2,849 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 45.10 | 44.55 | -4 | 2,762 | -0.14% |
|
| 2024/04/09 | 6 | 43.60 | 0 | 0.00 | 43.50 | 6 | 2,718 | 0.22% |
|
| 2024/04/03 | 0 | 42.50 | 0 | 0.00 | 42.55 | 0 | 2,690 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 42.65 | 42.45 | -1 | 2,653 | -0.04% |
|
| 2024/03/18 | 2 | 42.80 | 0 | 0.00 | 42.40 | 2 | 2,551 | 0.08% |
|
| 2024/03/15 | 2 | 41.88 | 4 | 42.00 | 41.90 | -2 | 2,514 | -0.08% |
|
| 2024/03/14 | 19 | 41.31 | 1 | 41.95 | 41.95 | 18 | 2,474 | 0.73% |
|
| 2024/03/13 | 10 | 46.50 | 0 | 0.00 | 45.70 | 10 | 2,268 | 0.44% |
|
| 2024/03/12 | 7 | 50.06 | 3 | 49.90 | 49.65 | 4 | 2,117 | 0.19% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 51.67 | 50.80 | -3 | 1,975 | -0.15% |
|
| 2024/03/08 | 3 | 49.17 | 1 | 50.40 | 48.75 | 2 | 1,661 | 0.12% |
|
| 2024/03/07 | 0 | 0.00 | 12 | 51.38 | 49.60 | -12 | 1,462 | -0.82% |
|
| 2024/03/06 | 10 | 50.05 | 9 | 50.08 | 50.10 | 1 | 1,290 | 0.08% |
|
| 2024/03/05 | 11 | 47.28 | 23 | 48.07 | 49.35 | -12 | 1,054 | -1.14% |
|
| 2024/02/29 | 0 | 43.40 | 0 | 0.00 | 43.10 | 0 | 581 | 0.00% |
|