富旺 (6219)-華南永昌-大安券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
87張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	40.45	40.55	-1	331	-0.30%
2025/01/10	1	40.05	0	0.00	40.35	1	329	0.30%
2025/01/08	1	42.35	1	42.95	42.80	0	321	0.00%
2025/01/07	1	43.05	0	0.00	43.20	1	323	0.31%
2025/01/03	5	43.27	0	0.00	43.45	5	328	1.52%
2025/01/02	0	0.00	6	43.86	43.80	-6	330	-1.82%
2024/12/31	1	42.05	8	42.89	43.10	-7	328	-2.13%
2024/12/30	0	0.00	2	43.73	43.20	-2	331	-0.60%
2024/12/27	0	0.00	6	41.88	41.95	-6	334	-1.79%
2024/12/26	0	0.00	2	41.95	41.95	-2	336	-0.59%
2024/12/25	0	0.00	3	41.75	42.00	-3	342	-0.88%
2024/12/24	0	0.00	1	40.35	40.40	-1	346	-0.29%
2024/12/23	0	0.00	1	40.55	40.35	-1	363	-0.27%
2024/12/20	3	39.73	0	0.00	39.75	3	406	0.74%
2024/12/19	0	0.00	7	40.54	40.65	-7	414	-1.69%
2024/12/18	0	0.00	3	39.95	40.10	-3	436	-0.69%
2024/12/17	3	39.42	0	0.00	39.25	3	439	0.68%
2024/12/16	0	0.00	2	41.08	41.00	-2	432	-0.46%
2024/12/12	0	0.00	5	41.59	41.60	-5	443	-1.13%
2024/12/11	0	0.00	2	41.55	41.55	-2	449	-0.44%
2024/12/06	0	0.00	2	41.18	41.45	-2	486	-0.41%
2024/12/04	0	0.00	1	40.65	40.70	-1	505	-0.20%
2024/12/03	3	40.08	0	0.00	39.90	3	516	0.58%
2024/11/22	0	0.00	0.4	40.75	40.55	-0.4	568	-0.07%
2024/11/21	2	40.65	5	40.37	40.65	-3	584	-0.51%
2024/11/20	1	39.50	2	39.68	39.60	-1	615	-0.16%
2024/11/19	0	0.00	1	39.05	39.10	-1	645	-0.15%
2024/11/15	0	0.00	2	38.58	38.70	-2	703	-0.28%
2024/11/08	0	0.00	1	37.95	37.70	-1	832	-0.12%
2024/11/01	0	0.00	1	36.85	37.00	-1	1,013	-0.10%
2024/10/24	2	36.35	0	0.00	35.80	2	1,374	0.15%
2024/10/23	1	37.80	0	0.00	37.65	1	1,396	0.07%
2024/10/22	2.2	38.24	0	0.00	37.85	2.2	1,413	0.15%
2024/10/21	0	0.00	1	38.65	38.70	-1	1,444	-0.07%
2024/10/18	3	38.65	0	0.00	38.00	3	1,472	0.20%
2024/10/17	0	0.00	2	39.75	39.55	-2	1,488	-0.13%
2024/10/16	1	38.20	1	39.00	38.55	0	1,514	0.00%
2024/10/15	1	38.10	1	38.30	38.10	0	1,540	0.00%
2024/10/11	0	0.00	1	38.75	38.40	-1	1,619	-0.06%
2024/10/09	3	38.65	0	0.00	38.45	3	1,686	0.18%
2024/10/08	0	0.00	2	40.08	40.00	-2	1,703	-0.12%
2024/10/07	0	0.00	1	40.00	40.00	-1	1,712	-0.06%
2024/10/04	0	0.00	1	39.45	39.35	-1	1,720	-0.06%
2024/10/01	1	39.00	0	0.00	39.20	1	1,721	0.06%
2024/09/27	1	38.95	1	39.60	39.90	0	1,721	0.00%
2024/09/26	1.1	39.14	1	39.35	39.00	0.1	1,721	0.00%
2024/09/25	1	40.39	0	0.00	39.40	1	1,723	0.06%
2024/09/24	2	40.28	1	39.35	39.55	1	1,715	0.06%
2024/09/23	6	39.25	0	0.00	39.25	6	1,679	0.36%
2024/09/20	15.1	43.60	0	0.00	43.60	15.1	1,667	0.91%
2024/09/19	0	0.00	2	47.95	48.40	-2	1,655	-0.12%
2024/09/16	0	0.00	2	46.93	47.05	-2	1,670	-0.12%
2024/09/13	0	0.00	2	46.20	46.20	-2	1,679	-0.12%
2024/09/12	1	44.35	2	44.03	44.35	-1	1,689	-0.06%
2024/09/11	3	42.17	2	42.70	42.75	1	1,698	0.06%
2024/09/10	3	43.70	0	0.00	43.20	3	1,712	0.18%
2024/09/09	3	45.25	1	45.50	45.50	2	1,720	0.12%
2024/09/06	2	46.43	0	0.00	46.30	2	1,725	0.12%
2024/09/05	4	48.03	0	0.00	47.15	4	1,732	0.23%
2024/09/03	3	49.30	0	0.00	49.10	3	1,747	0.17%
2024/09/02	0	0.00	1	50.90	50.20	-1	1,752	-0.06%
2024/08/30	0	0.00	1	50.40	50.00	-1	1,762	-0.06%
2024/08/27	0	0.00	2	49.35	49.50	-2	1,815	-0.11%
2024/08/26	2	48.40	0	0.00	48.20	2	1,817	0.11%
2024/08/23	4	48.65	4	49.16	49.35	0	1,815	0.00%
2024/08/22	4	49.63	1	50.00	49.45	3	1,809	0.17%
2024/08/21	2	50.60	2	51.50	51.30	0	1,786	0.00%
2024/08/20	2	51.60	2	52.25	51.90	0	1,772	0.00%
2024/08/16	1	54.10	2	55.10	54.10	-1	1,754	-0.06%
2024/08/15	1	54.30	1	54.10	53.80	0	1,728	0.00%
2024/08/14	0	0.00	8	53.71	53.70	-8	1,719	-0.47%
2024/08/12	0	0.00	5	49.80	49.45	-5	1,715	-0.29%
2024/08/08	1	44.35	0	0.00	46.00	1	1,727	0.06%
2024/08/07	0	43.85	0	0.00	45.20	0	1,730	0.00%
2024/08/06	2	42.95	1	43.80	43.80	1	1,718	0.06%
2024/08/05	1	48.00	0	0.00	47.70	1	1,729	0.06%
2024/08/02	3	54.40	2	55.10	53.00	1	1,732	0.06%
2024/08/01	7	55.70	8	56.18	55.50	-1	1,747	-0.06%
2024/07/31	37	54.88	37	55.02	54.60	0	1,733	0.00%
2024/07/30	22	53.44	22	53.99	54.90	0	1,739	0.00%
2024/07/29	0	0.00	10	54.58	54.60	-10	1,666	-0.60%
2024/07/26	3	49.70	7	49.58	49.70	-4	1,630	-0.25%
2024/07/23	0	0.00	4	47.13	47.15	-4	1,638	-0.24%
2024/07/22	0	0.00	1	45.55	45.25	-1	1,652	-0.06%
2024/07/19	1	45.65	0	0.00	45.65	1	1,651	0.06%
2024/07/18	5	47.22	5	47.09	47.00	0	1,649	0.00%
2024/07/17	1	47.95	1	48.75	47.95	0	1,668	0.00%
2024/07/16	5	48.46	6	47.58	48.75	-1	1,754	-0.06%
2024/07/12	7	48.27	7	46.65	47.40	0	1,825	0.00%
2024/07/11	0	0.00	8	43.43	45.55	-8	1,804	-0.44%
2024/07/09	1	40.65	0	0.00	40.45	1	1,789	0.06%
2024/07/04	0	0.00	2	41.25	41.20	-2	1,856	-0.11%
2024/06/20	1	41.40	0	0.00	41.10	1	2,082	0.05%
2024/06/14	2	42.70	1	43.00	42.40	1	2,125	0.05%
2024/05/29	1	39.20	0	0.00	39.75	1	2,278	0.04%
2024/05/28	1	40.20	0	0.00	39.70	1	2,279	0.04%
2024/05/17	0	0.00	1	40.70	41.65	-1	2,423	-0.04%
2024/05/16	1	40.20	0	0.00	40.10	1	2,419	0.04%
2024/05/15	0	0.00	1	39.35	39.10	-1	2,456	-0.04%
2024/05/14	2	41.10	0	0.00	39.20	2	2,513	0.08%
2024/05/10	0	0.00	0.1	42.00	42.40	-0.1	2,491	0.00%
2024/05/09	1.1	42.55	0.8	44.40	42.20	0.3	2,490	0.01%
2024/05/08	1	43.30	0	0.00	43.65	1	2,464	0.04%
2024/04/30	0	0.00	1	41.95	41.65	-1	2,385	-0.04%
2024/04/29	1	42.00	0	0.00	41.50	1	2,426	0.04%
2024/04/19	0	0.00	1	38.90	40.75	-1	2,633	-0.04%
2024/04/18	5	39.65	5	39.95	41.20	0	2,703	0.00%
2024/04/08	1	38.55	1	38.40	38.55	0	3,071	0.00%
2024/03/22	1	34.75	0	0.00	34.75	1	3,120	0.03%
2024/02/22	1	35.50	0	0.00	35.50	1	2,853	0.04%
2024/02/15	0	0.00	2	34.45	36.40	-2	2,722	-0.07%
2024/02/01	2	34.15	0	0.00	33.90	2	2,636	0.08%