系微 (6231)-華南永昌-大安券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.1	402.99	3	402.64	401.00	5	1,108	0.45%
2025/01/21	7	400.33	2	396.00	404.00	5	1,101	0.46%
2025/01/20	1	397.00	5	401.40	401.00	-4	1,099	-0.36%
2025/01/17	18	394.03	14	403.57	384.00	4	1,093	0.37%
2025/01/16	1	399.00	2	402.33	406.00	-1	1,062	-0.10%
2025/01/15	9.1	394.88	4	389.13	394.00	5.1	1,044	0.48%
2025/01/14	1	386.60	5	400.90	407.00	-4	1,029	-0.39%
2025/01/13	5	381.60	6	384.42	377.00	-1	995	-0.10%
2025/01/10	21	402.68	20	396.93	391.50	1	1,019	0.10%
2025/01/09	3.1	386.07	9.2	389.64	408.00	-6.1	961	-0.63%
2025/01/07	7.1	369.27	0	0.00	369.00	7.1	964	0.73%
2025/01/06	4	364.38	1	369.00	369.00	3	973	0.31%
2024/12/26	0	403.00	1	409.00	402.50	-1	1,095	-0.09%
2024/12/25	0	0.00	1	412.50	402.50	-1	1,090	-0.09%
2024/12/24	1	413.37	0	0.00	413.50	1	1,087	0.09%
2024/12/23	1	422.50	0	0.00	408.00	1	1,083	0.09%
2024/12/20	0	0.00	0.1	432.00	420.00	-0.1	1,077	-0.01%
2024/12/18	0	421.00	0	0.00	422.50	0	1,069	0.00%
2024/12/17	0	0.00	0	421.00	423.50	0	1,070	0.00%
2024/12/12	1.1	435.86	0	444.50	432.00	1	1,116	0.09%
2024/12/11	0	433.50	1	439.93	437.50	-1	1,180	-0.08%
2024/12/09	0	429.00	0	0.00	428.50	0	1,264	0.00%
2024/12/06	2	437.00	0	0.00	434.00	2	1,288	0.16%
2024/12/03	2	435.50	2	433.50	433.50	0	1,516	0.00%
2024/12/02	0	0.00	1	452.00	452.00	-1	1,547	-0.06%
2024/11/28	1	465.00	1.2	468.70	463.00	-0.2	1,612	-0.01%
2024/11/27	0	0.00	1	465.04	465.00	-1	1,626	-0.06%
2024/11/20	0	0.00	1	493.50	495.00	-1	1,673	-0.06%
2024/11/18	0	473.00	0	0.00	464.50	0	1,693	0.00%
2024/11/15	2	496.50	1	492.50	485.00	1	1,687	0.06%
2024/11/13	1	511.00	0	0.00	505.00	1	1,717	0.06%
2024/11/12	1	515.00	1	516.00	509.00	0	1,745	0.00%
2024/11/07	3	538.67	1	547.00	544.00	2	1,785	0.11%
2024/11/06	1	536.00	2.2	545.73	547.00	-1.2	1,796	-0.07%
2024/11/05	0	0.00	1	527.00	525.00	-1	1,778	-0.06%
2024/11/04	1	522.00	0	0.00	519.00	1	1,795	0.06%
2024/10/30	1	532.00	1	532.00	530.00	0	1,777	0.00%
2024/10/28	7	544.14	6	545.00	543.00	1	1,800	0.06%
2024/10/24	1	572.00	2	567.50	567.00	-1	1,810	-0.06%
2024/10/23	1	592.00	0	0.00	584.00	1	1,788	0.06%
2024/10/22	1	596.00	1	587.00	595.00	0	1,776	0.00%
2024/10/21	0	0.00	1	578.00	578.00	-1	1,758	-0.06%
2024/10/18	0	570.00	0	0.00	573.00	0	1,714	0.00%
2024/10/17	2	561.50	1	559.00	565.00	1	1,687	0.06%
2024/10/16	1	533.00	1	544.00	544.00	0	1,639	0.00%
2024/10/14	1	502.00	0	0.00	498.50	1	1,580	0.06%
2024/10/09	0.1	500.00	1	511.00	504.00	-0.9	1,559	-0.06%
2024/10/08	1.1	495.45	1	502.00	517.00	0.1	1,582	0.01%
2024/10/04	3	498.33	1.1	488.10	486.50	2	1,582	0.12%
2024/10/01	0	0.00	3	523.67	511.00	-3	1,596	-0.19%
2024/09/30	2	520.00	0	0.00	519.00	2	1,611	0.12%
2024/09/20	1	528.00	0	0.00	528.00	1	1,744	0.06%
2024/09/13	2	513.50	1	530.00	530.00	1	1,802	0.06%
2024/09/12	0	0.00	2	513.50	531.00	-2	1,770	-0.11%
2024/09/11	1	498.00	0	0.00	486.50	1	1,729	0.06%
2024/09/09	3	477.50	3	475.00	476.50	0	1,669	0.00%
2024/09/06	6	497.17	2.1	505.87	494.00	3.9	1,647	0.24%
2024/09/05	1	489.00	8.1	505.97	509.00	-7.1	1,551	-0.46%
2024/09/04	2	481.22	0	0.00	463.00	2	1,484	0.14%
2024/09/02	0	0.00	2	455.25	455.50	-2	1,357	-0.15%
2024/08/30	1	440.50	0	0.00	437.50	1	1,326	0.08%
2024/08/28	0	0.00	1	422.00	422.00	-1	1,300	-0.08%
2024/08/26	0	0.00	1	432.00	412.00	-1	1,376	-0.07%
2024/08/23	1	435.50	1	433.42	441.00	0	1,447	0.00%
2024/08/22	0	0.00	1	439.00	436.50	-1	1,502	-0.07%
2024/08/15	0	0.00	1	446.00	435.00	-1	1,643	-0.06%
2024/08/14	2	425.00	0	0.00	424.00	2	1,621	0.12%
2024/08/13	4	408.13	3	405.33	405.50	1	1,591	0.06%
2024/08/08	3	368.17	5	362.80	357.00	-2	1,564	-0.13%
2024/08/06	2	320.99	0	0.00	321.50	2	1,535	0.13%
2024/08/02	0	393.00	0	0.00	386.00	0	1,511	0.00%
2024/08/01	1	407.84	0	0.00	401.00	1	1,502	0.07%
2024/07/31	1	417.00	0	0.00	410.50	1	1,479	0.07%
2024/07/26	0	0.00	0	467.50	450.50	0	1,432	0.00%
2024/07/22	0	466.00	0	0.00	466.00	0	1,432	0.00%
2024/07/12	0	0.00	0.1	460.00	450.00	-0.1	1,460	0.00%
2024/07/10	1.1	511.57	2	523.00	523.00	-1	1,459	-0.07%
2024/07/09	0	0.00	1	466.50	475.50	-1	1,412	-0.07%
2024/07/08	2	450.50	1.1	448.36	432.50	0.9	1,384	0.07%
2024/07/04	1	406.50	0	0.00	396.50	1	1,345	0.07%
2024/07/03	5	444.20	4	447.50	440.50	1	1,305	0.08%
2024/07/02	0	0.00	1	441.00	436.50	-1	1,294	-0.08%
2024/06/27	0	0.00	29	398.31	395.50	-29	1,300	-2.23%
2024/06/26	2	409.75	2	408.25	405.50	0	1,290	0.00%
2024/06/25	1	397.50	1	389.00	395.50	0	1,268	0.00%
2024/06/24	15	379.83	10	378.00	375.50	5	1,253	0.40%
2024/06/21	26.1	381.86	2	385.00	383.50	24.1	1,263	1.91%
2024/06/20	0	0.00	0.1	389.00	381.50	-0.1	1,255	-0.01%
2024/06/18	0.1	400.00	0.1	411.50	400.00	0.1	1,239	0.00%
2024/06/17	3	413.33	3	417.67	422.50	0	1,220	0.00%
2024/06/13	0	0.00	22	417.11	434.00	-22	1,206	-1.82%
2024/06/11	0	368.00	0	0.00	385.50	0	1,242	0.00%
2024/06/06	0	0.00	2	386.00	386.50	-2	1,259	-0.16%
2024/05/31	32	352.25	11	341.14	338.50	21	1,343	1.56%
2024/05/30	7	384.21	26	371.00	376.00	-19	1,343	-1.41%
2024/05/29	3	362.83	8.1	361.65	360.50	-5.1	1,345	-0.38%
2024/05/28	0	0.00	1	329.00	354.50	-1	1,427	-0.07%
2024/05/27	9	315.44	3	307.83	322.50	6	1,475	0.41%
2024/05/24	6	304.50	7	304.07	304.50	-1	1,409	-0.07%
2024/05/22	1	272.50	1	273.50	275.50	0	1,416	0.00%
2024/05/17	0	0.00	3	260.17	261.00	-3	1,479	-0.20%
2024/05/16	4	263.38	3	267.33	260.00	1	1,503	0.07%
2024/05/15	1.1	254.05	1	255.00	254.50	0.1	1,528	0.00%
2024/05/14	2	255.00	0	0.00	255.00	2	1,566	0.13%
2024/04/25	20	231.80	0	0.00	231.00	20	1,816	1.10%
2024/04/19	0	0.00	0.1	239.50	223.00	-0.1	1,929	0.00%
2024/04/18	0	0.00	5	240.00	239.50	-5	1,920	-0.26%
2024/04/17	0	0.00	25	243.64	245.50	-25	1,932	-1.29%
2024/04/16	5.1	245.00	0	0.00	243.50	5.1	1,931	0.26%
2024/04/15	0	0.00	50	249.62	248.50	-50	1,930	-2.59%
2024/04/09	10	271.00	2	270.00	272.00	8	1,910	0.42%
2024/04/08	18	269.69	1	267.00	267.50	17	1,932	0.88%
2024/04/03	51.1	277.24	1.1	277.02	278.00	50	1,958	2.55%
2024/03/29	0	0.00	1	253.00	250.00	-1	2,257	-0.04%
2024/03/28	2	249.50	2	248.00	248.50	0	2,380	0.00%
2024/03/27	1	249.50	0	0.00	251.50	1	2,501	0.04%
2024/03/26	0	0.00	2	244.25	246.00	-2	2,602	-0.08%
2024/03/25	0	0.00	2	259.50	258.00	-2	2,655	-0.08%
2024/03/22	3	259.67	1	258.50	257.50	2	2,717	0.07%
2024/03/21	1	270.50	1	270.00	262.00	0	2,779	0.00%
2024/03/20	1	258.00	1	261.00	258.00	0	2,853	0.00%
2024/03/19	1	265.00	0	0.00	258.00	1	2,975	0.03%
2024/03/18	2	267.00	22	271.57	268.50	-20	3,066	-0.65%
2024/03/15	7	264.93	6	268.25	270.50	1	3,079	0.03%
2024/03/14	1	256.50	1	259.50	258.00	0	3,089	0.00%
2024/03/13	2	259.25	1	260.00	258.00	1	3,150	0.03%
2024/03/11	0	0.00	1	276.00	265.00	-1	3,226	-0.03%
2024/03/08	4	276.50	5	283.80	271.00	-1	3,294	-0.03%
2024/03/07	9	287.72	6	286.67	284.00	3	3,373	0.09%
2024/03/06	7	292.07	7	294.64	291.50	0	3,424	0.00%
2024/03/05	2	300.75	2	301.74	296.50	0	3,421	0.00%
2024/03/04	7	310.15	5	311.80	303.00	2	3,412	0.06%
2024/03/01	19	293.16	16	297.53	312.00	3	3,354	0.09%
2024/02/29	7	283.50	10	287.20	293.50	-3	3,206	-0.09%
2024/02/27	3	260.50	14	265.14	267.00	-11	3,118	-0.35%
2024/02/26	1	262.00	3	262.33	258.00	-2	3,146	-0.06%
2024/02/23	24	266.71	20	266.63	264.50	4	3,194	0.13%
2024/02/22	21	267.14	23	270.30	277.00	-2	3,150	-0.06%
2024/02/21	3	258.67	2	259.00	256.00	1	3,125	0.03%
2024/02/20	4	261.13	8	259.81	260.00	-4	3,155	-0.13%
2024/02/19	3	264.17	5	263.60	263.00	-2	3,177	-0.06%
2024/02/16	7	262.93	5	258.20	262.50	2	3,259	0.06%
2024/02/15	2	257.25	1	259.50	258.50	1	3,297	0.03%
2024/02/05	0	0.00	90	241.54	240.50	-90	3,280	-2.74%