系微 (6231)-華南永昌-大安券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▲5.0
漲幅
+2.13%
成交量
258張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	231.80	0	0.00	231.00	20	1,816	1.10%
2024/04/19	0	0.00	0.1	239.50	223.00	-0.1	1,929	0.00%
2024/04/18	0	0.00	5	240.00	239.50	-5	1,920	-0.26%
2024/04/17	0	0.00	25	243.64	245.50	-25	1,932	-1.29%
2024/04/16	5.1	245.00	0	0.00	243.50	5.1	1,931	0.26%
2024/04/15	0	0.00	50	249.62	248.50	-50	1,930	-2.59%
2024/04/09	10	271.00	2	270.00	272.00	8	1,910	0.42%
2024/04/08	18	269.69	1	267.00	267.50	17	1,932	0.88%
2024/04/03	51.1	277.24	1.1	277.02	278.00	50	1,958	2.55%
2024/03/29	0	0.00	1	253.00	250.00	-1	2,257	-0.04%
2024/03/28	2	249.50	2	248.00	248.50	0	2,380	0.00%
2024/03/27	1	249.50	0	0.00	251.50	1	2,501	0.04%
2024/03/26	0	0.00	2	244.25	246.00	-2	2,602	-0.08%
2024/03/25	0	0.00	2	259.50	258.00	-2	2,655	-0.08%
2024/03/22	3	259.67	1	258.50	257.50	2	2,717	0.07%
2024/03/21	1	270.50	1	270.00	262.00	0	2,779	0.00%
2024/03/20	1	258.00	1	261.00	258.00	0	2,853	0.00%
2024/03/19	1	265.00	0	0.00	258.00	1	2,975	0.03%
2024/03/18	2	267.00	22	271.57	268.50	-20	3,066	-0.65%
2024/03/15	7	264.93	6	268.25	270.50	1	3,079	0.03%
2024/03/14	1	256.50	1	259.50	258.00	0	3,089	0.00%
2024/03/13	2	259.25	1	260.00	258.00	1	3,150	0.03%
2024/03/11	0	0.00	1	276.00	265.00	-1	3,226	-0.03%
2024/03/08	4	276.50	5	283.80	271.00	-1	3,294	-0.03%
2024/03/07	9	287.72	6	286.67	284.00	3	3,373	0.09%
2024/03/06	7	292.07	7	294.64	291.50	0	3,424	0.00%
2024/03/05	2	300.75	2	301.74	296.50	0	3,421	0.00%
2024/03/04	7	310.15	5	311.80	303.00	2	3,412	0.06%
2024/03/01	19	293.16	16	297.53	312.00	3	3,354	0.09%
2024/02/29	7	283.50	10	287.20	293.50	-3	3,206	-0.09%
2024/02/27	3	260.50	14	265.14	267.00	-11	3,118	-0.35%
2024/02/26	1	262.00	3	262.33	258.00	-2	3,146	-0.06%
2024/02/23	24	266.71	20	266.63	264.50	4	3,194	0.13%
2024/02/22	21	267.14	23	270.30	277.00	-2	3,150	-0.06%
2024/02/21	3	258.67	2	259.00	256.00	1	3,125	0.03%
2024/02/20	4	261.13	8	259.81	260.00	-4	3,155	-0.13%
2024/02/19	3	264.17	5	263.60	263.00	-2	3,177	-0.06%
2024/02/16	7	262.93	5	258.20	262.50	2	3,259	0.06%
2024/02/15	2	257.25	1	259.50	258.50	1	3,297	0.03%
2024/02/05	0	0.00	90	241.54	240.50	-90	3,280	-2.74%
2024/02/02	6	234.58	49	234.10	240.00	-43	3,275	-1.31%
2024/02/01	2	241.75	0	0.00	239.50	2	3,262	0.06%
2024/01/31	1	255.00	0	0.00	253.50	1	3,239	0.03%
2024/01/30	3	247.83	0	0.00	247.50	3	3,210	0.09%
2024/01/29	1	245.50	3	249.17	250.50	-2	3,225	-0.06%
2024/01/26	1	249.00	4	246.13	245.50	-3	3,228	-0.09%
2024/01/25	8	257.44	2	252.75	250.00	6	3,228	0.19%
2024/01/24	9	265.94	5	264.70	262.50	4	3,222	0.12%
2024/01/23	2	259.50	3	254.83	258.50	-1	3,212	-0.03%
2024/01/22	2	264.50	1	260.00	258.50	1	3,218	0.03%
2024/01/19	4.1	261.15	14	266.71	262.50	-10	3,226	-0.31%
2024/01/18	5	258.80	26	254.69	261.50	-21	3,238	-0.65%
2024/01/17	20	267.83	6	261.92	260.50	14	3,272	0.43%
2024/01/16	13	282.77	8	280.38	281.00	5	3,280	0.15%
2024/01/15	6	281.33	13	282.31	286.00	-7	3,300	-0.21%
2024/01/12	3	276.17	1	284.50	273.00	2	3,423	0.06%
2024/01/11	1	269.50	8	274.31	280.00	-7	3,478	-0.20%
2024/01/09	3	261.83	3	266.83	261.00	0	3,585	0.00%
2024/01/08	6	268.42	2	263.00	263.00	4	3,665	0.11%
2024/01/04	2	270.50	0	0.00	265.00	2	3,861	0.05%
2024/01/03	7	275.93	3.1	274.39	274.00	4	3,877	0.10%
2024/01/02	35.1	256.75	23.1	264.17	273.00	12	3,887	0.31%
2023/12/29	26.1	261.07	9	271.06	259.50	17.1	3,903	0.44%
2023/12/28	12	290.25	20	290.90	288.00	-8	3,876	-0.21%
2023/12/27	138	293.19	10	290.80	286.00	128	3,845	3.33%	大買/鉅額交易
2023/12/26	20	274.93	40	274.98	283.00	-20	3,691	-0.54%
2023/12/25	43	262.52	20	263.53	267.50	23	3,596	0.64%
2023/12/22	16	252.38	13	255.65	256.00	3	3,493	0.09%
2023/12/21	1	241.00	7	237.99	241.00	-6	3,387	-0.18%
2023/12/20	4	224.75	0	0.00	224.50	4	3,294	0.12%
2023/12/19	1	222.00	19.1	223.40	221.00	-18.1	3,230	-0.56%
2023/12/18	26	221.19	29	222.45	216.00	-3	3,178	-0.09%
2023/12/15	13	219.54	10	219.50	223.00	3	3,132	0.10%
2023/12/14	15	209.67	3	208.00	212.50	12	3,100	0.39%
2023/12/12	5	191.00	0	0.00	192.00	5	3,010	0.17%
2023/12/11	0	0.00	2	193.25	194.50	-2	3,134	-0.06%
2023/12/08	4	190.13	6.1	190.80	185.50	-2.1	3,145	-0.07%
2023/12/07	4	190.50	3	186.67	187.00	1	3,084	0.03%
2023/12/06	1	191.00	2	190.75	191.00	-1	3,048	-0.03%
2023/12/05	8	187.25	8	188.00	189.00	0	3,008	0.00%
2023/12/04	8	187.00	6	188.42	188.50	2	2,926	0.07%
2023/12/01	4	176.75	1	179.00	184.00	3	2,817	0.11%
2023/11/29	15	174.50	4	174.63	174.50	11	2,719	0.40%
2023/11/28	2	172.00	21	173.43	170.00	-19	2,709	-0.70%
2023/11/27	8	170.25	0	0.00	168.00	8	2,708	0.30%
2023/11/24	3	175.00	3	176.50	178.00	0	2,715	0.00%
2023/11/22	8	178.19	5	175.50	178.00	3	2,696	0.11%
2023/11/21	5	177.00	0.2	177.00	172.00	4.8	2,644	0.18%
2023/11/20	1	174.00	0	0.00	173.00	1	2,667	0.04%
2023/11/17	1	173.50	1	171.50	170.50	0	2,693	0.00%
2023/11/16	9.2	171.46	5	170.70	171.50	4.2	2,777	0.15%
2023/11/15	0	0.00	6	171.50	171.50	-6	2,813	-0.21%
2023/11/14	6	165.50	11	164.68	169.50	-5	2,787	-0.18%
2023/11/09	2	151.00	1	151.00	150.00	1	2,872	0.03%
2023/11/07	1	158.50	0	0.00	158.50	1	2,894	0.03%
2023/11/06	1	159.50	4	157.38	159.00	-3	2,937	-0.10%
2023/11/02	2	155.25	3	154.17	154.50	-1	2,988	-0.03%
2023/11/01	2.1	150.24	2	152.25	149.50	0.1	3,039	0.00%
2023/10/31	3	152.67	2	157.25	150.00	1	3,094	0.03%
2023/10/30	1	157.00	1	162.00	155.50	0	3,246	0.00%
2023/10/27	3	160.50	2	161.50	160.00	1	3,376	0.03%
2023/10/26	11	165.36	1	165.00	164.00	10	3,461	0.29%
2023/10/25	5	176.10	18	175.72	173.00	-13	3,551	-0.37%
2023/10/24	12	175.92	1	171.50	178.00	11	3,504	0.31%
2023/10/23	5	170.10	27	170.37	169.00	-22	3,441	-0.64%
2023/10/20	30	173.97	14	172.14	170.50	16	3,425	0.47%
2023/10/19	11	170.86	5	165.90	171.00	6	3,319	0.18%
2023/10/18	5	159.40	2	160.00	159.50	3	3,299	0.09%
2023/10/17	4	170.38	10	171.35	169.50	-6	3,270	-0.18%
2023/10/16	1	170.50	4	167.13	172.00	-3	3,209	-0.09%
2023/10/13	9	167.44	5	168.60	163.00	4	3,156	0.13%
2023/10/12	2	163.75	1	163.00	163.50	1	3,083	0.03%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/06	2	154.50	2	156.50	154.50	0	2,942	0.00%
2023/10/05	0	0.00	1	155.00	155.00	-1	2,923	-0.03%
2023/10/03	1	154.50	1	157.00	151.00	0	2,864	0.00%
2023/09/28	1	147.50	0	0.00	147.00	1	2,788	0.04%
2023/09/27	1	151.00	0	0.00	151.00	1	2,780	0.04%
2023/09/26	0	0.00	1	152.00	149.00	-1	2,761	-0.04%
2023/09/21	2	149.00	2	149.25	150.00	0	2,736	0.00%
2023/09/20	5	152.50	6	152.08	151.00	-1	2,723	-0.04%
2023/09/19	1	154.50	0	0.00	154.50	1	2,701	0.04%
2023/09/18	2	156.00	1	152.50	152.50	1	2,642	0.04%
2023/09/15	13	156.08	14	157.39	160.00	-1	2,614	-0.04%
2023/09/14	2	157.50	3	156.50	157.50	-1	2,504	-0.04%
2023/09/13	1	143.50	2	145.75	151.00	-1	2,348	-0.04%
2023/08/31	0	0.00	1	149.00	145.50	-1	2,232	-0.04%
2023/08/30	3	150.33	1	151.00	149.00	2	2,214	0.09%
2023/08/25	1	144.00	0	0.00	142.50	1	2,153	0.05%
2023/08/24	8	150.69	19	147.50	146.50	-11	2,147	-0.51%
2023/08/23	16	152.88	3	151.33	150.50	13	2,123	0.61%
2023/08/22	0	0.00	16	150.66	148.50	-16	2,053	-0.78%
2023/08/21	11	142.64	0	0.00	142.00	11	1,932	0.57%
2023/08/18	9	141.83	6	138.58	136.50	3	1,863	0.16%
2023/08/17	1	142.50	2	131.00	141.50	-1	1,781	-0.06%
2023/08/16	3	132.50	1	125.50	134.50	2	1,692	0.12%
2023/08/15	3	126.67	1	129.00	130.00	2	1,635	0.12%
2023/08/10	0	0.00	10	133.10	130.00	-10	1,549	-0.65%
2023/08/09	2	137.50	3	138.50	138.00	-1	1,501	-0.07%
2023/08/08	8	148.44	3	150.00	145.00	5	1,469	0.34%
2023/08/07	5	150.20	4	154.00	154.00	1	1,429	0.07%
2023/08/04	0	0.00	2	154.50	155.50	-2	1,380	-0.14%
2023/08/02	8.2	158.56	9	160.17	155.00	-0.8	1,310	-0.06%
2023/08/01	10	162.05	11	165.09	159.50	-1	1,137	-0.09%
2023/07/31	6	165.50	4	168.00	173.00	2	990	0.20%
2023/07/28	6	154.83	2	157.25	157.50	4	887	0.45%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/24	1	121.00	0	0.00	117.00	1	774	0.13%
2023/07/19	0	0.00	1	113.00	112.50	-1	802	-0.12%
2023/07/17	1	110.50	0	0.00	111.00	1	810	0.12%
2023/07/14	1	113.00	1	114.00	114.50	0	871	0.00%
2023/07/07	1	114.00	0	0.00	118.00	1	1,035	0.10%
2023/07/05	0	0.00	1	118.00	118.00	-1	1,114	-0.09%
2023/07/03	1	119.00	0	0.00	118.00	1	1,145	0.09%
2023/06/13	0	117.00	0	0.00	116.50	0	2,184	0.00%
2023/06/08	1	117.00	3	116.50	115.50	-2	2,316	-0.09%
2023/06/07	1	120.50	0	0.00	120.00	1	2,366	0.04%
2023/06/06	1	121.00	0	0.00	118.00	1	2,503	0.04%
2023/06/02	1	123.50	1	121.50	121.00	0	2,720	0.00%
2023/06/01	0	0.00	1	120.50	120.50	-1	2,790	-0.04%
2023/05/31	0	0.00	2	124.50	122.50	-2	2,823	-0.07%
2023/05/30	2	120.75	3	120.17	120.00	-1	2,814	-0.04%
2023/05/29	4	120.25	0	0.00	120.50	4	2,834	0.14%
2023/05/24	0	0.00	1	114.00	114.50	-1	2,865	-0.03%
2023/04/26	2	124.25	1	124.00	124.50	1	3,127	0.03%
2023/04/25	2	129.75	1	123.00	123.00	1	3,127	0.03%
2023/04/21	1	123.50	2	122.75	121.00	-1	3,031	-0.03%
2023/04/19	2	133.75	1	134.00	132.00	1	2,991	0.03%
2023/04/18	3	130.33	1	128.50	128.50	2	2,921	0.07%
2023/04/14	0	0.00	1	126.50	124.00	-1	2,842	-0.04%
2023/04/13	1	124.50	0	0.00	124.00	1	2,828	0.04%
2023/04/12	1	132.00	1	131.50	131.50	0	2,789	0.00%
2023/04/11	3	134.83	2	136.50	135.50	1	2,750	0.04%
2023/04/10	0	0.00	0.5	125.50	129.00	-0.5	2,701	-0.02%
2023/03/30	0.5	131.50	1	132.50	130.00	-0.5	2,630	-0.02%
2023/03/29	1	130.00	2	130.50	129.50	-1	2,609	-0.04%
2023/03/28	1	134.00	1	136.00	131.00	0	2,603	0.00%
2023/03/27	2	138.00	2	139.50	135.00	0	2,568	0.00%
2023/03/24	4	136.00	6	136.27	138.00	-2	2,528	-0.08%
2023/03/23	6	143.67	4	145.00	143.00	2	2,441	0.08%
2023/03/22	3	143.33	4.3	144.88	147.50	-1.3	2,369	-0.05%
2023/03/21	11	144.18	14	146.50	141.00	-3	2,244	-0.13%
2023/03/20	9	136.06	6	137.08	140.50	3	1,971	0.15%
2023/03/17	5	125.50	4	123.63	128.00	1	1,814	0.06%
2023/03/16	1	118.00	1	118.00	116.50	0	1,730	0.00%
2023/03/15	0	0.00	0.3	115.56	117.00	-0.3	1,691	-0.02%
2023/03/13	2	115.00	2	113.00	114.00	0	1,701	0.00%
2023/03/10	2	125.00	4	123.25	122.00	-2	1,705	-0.12%
2023/03/09	6.5	124.65	9	126.83	125.50	-2.5	1,670	-0.15%
2023/03/08	16	121.81	18	119.19	123.00	-2	1,546	-0.13%
2023/03/07	5	117.90	5	115.80	118.00	0	1,438	0.00%
2023/03/06	1	108.00	1	110.50	113.00	0	1,313	0.00%
2023/03/03	1	106.00	1	105.50	105.50	0	1,232	0.00%
2023/02/24	1	108.50	0	0.00	104.00	1	1,139	0.09%
2023/02/16	3	101.83	1	101.00	102.00	2	994	0.20%
2023/02/14	1	100.00	2	99.70	98.00	-1	968	-0.10%
2023/02/13	0	0.00	1	100.00	99.00	-1	957	-0.10%
2023/02/10	1	108.00	2	104.50	105.00	-1	936	-0.11%
2023/02/09	1	107.00	1	110.00	105.00	0	895	0.00%
2023/02/08	0	0.00	3	103.00	108.00	-3	846	-0.35%
2023/02/07	16	103.28	13	102.19	103.00	3	797	0.38%
2023/02/06	2	97.60	0	0.00	98.00	2	728	0.27%
2023/01/16	5	94.28	5	93.00	92.30	0	689	0.00%
2023/01/12	4	86.75	4	86.70	86.90	0	641	0.00%
2022/12/28	0	81.30	0	0.00	81.30	0	646	0.00%
2022/12/20	1	89.40	0	0.00	86.90	1	618	0.16%
2022/12/09	1	97.60	1	94.90	94.70	0	552	0.00%
2022/12/07	6	95.87	2	94.30	98.50	4	515	0.78%
2022/12/06	10	98.50	10	97.45	98.50	0	484	0.00%
2022/12/05	0	99.70	0	0.00	98.50	0	449	0.00%
2022/12/02	0	0.00	3	88.70	92.60	-3	386	-0.78%
2022/12/01	3	87.10	0	0.00	87.10	3	321	0.93%
2022/11/30	0	0.00	2	81.75	80.50	-2	296	-0.67%
2022/11/23	1	75.90	0	0.00	75.00	1	284	0.35%
2022/11/21	1	77.70	0	0.00	77.30	1	290	0.34%
2022/11/18	0	0.00	1	79.90	78.90	-1	289	-0.35%
2022/11/17	0	0.00	1	77.70	77.20	-1	286	-0.35%
2022/11/16	1	75.90	0	0.00	76.80	1	285	0.35%
2022/11/11	1	76.90	0	0.00	76.60	1	283	0.35%
2022/10/13	2	72.50	2	74.30	72.50	0	217	0.00%
2022/09/01	0	0.00	8	76.00	74.20	-8	234	-3.41%
2022/08/31	8	75.06	0	0.00	76.90	8	229	3.49%
2022/08/03	0	72.30	0	0.00	71.20	0	258	0.00%
2022/07/28	0	75.30	0	0.00	73.20	0	274	0.00%
2022/06/14	0	0.00	4	82.75	83.30	-4	908	-0.44%
2022/06/13	0	0.00	4	86.63	84.00	-4	922	-0.43%
2022/06/08	2	88.50	0	0.00	88.50	2	1,039	0.19%
2022/05/11	1	89.70	1	88.70	88.70	0	1,504	0.00%
2022/05/10	0	0.00	3	92.00	94.20	-3	1,493	-0.20%
2022/04/27	1	89.80	0	0.00	92.70	1	1,480	0.07%
2022/04/26	0	0.00	1	92.80	92.70	-1	1,475	-0.07%
2022/04/25	0	91.00	0	0.00	89.60	0	1,465	0.00%
2022/04/22	10	93.50	10	94.22	93.60	0	1,461	0.00%
2022/04/19	0	0.00	4	98.60	98.50	-4	1,530	-0.26%
2022/04/18	1	99.60	4	100.30	98.00	-3	1,527	-0.20%
2022/04/15	0	0.00	8	100.63	100.50	-8	1,512	-0.53%
2022/04/14	1	104.50	4	103.00	103.00	-3	1,498	-0.20%
2022/04/12	6	116.17	0	0.00	109.50	6	1,465	0.41%
2022/04/11	2	116.25	1	111.00	111.00	1	1,435	0.07%
2022/04/08	10	115.95	10	112.00	117.00	0	1,369	0.00%
2022/04/07	8	113.75	2	110.50	106.50	6	1,298	0.46%
2022/04/01	5	106.00	6	107.17	107.00	-1	1,221	-0.08%
2022/03/31	1	114.00	3	110.50	110.50	-2	1,201	-0.17%
2022/03/30	13	114.31	2	114.00	114.50	11	1,170	0.94%
2022/03/29	1	107.50	0	0.00	107.50	1	1,101	0.09%
2022/03/25	10	101.50	10	102.00	102.00	0	1,065	0.00%
2022/03/24	6	106.83	6	105.75	107.00	0	1,044	0.00%
2022/03/23	33	107.73	31	106.56	108.50	2	1,033	0.19%
2022/03/22	0	0.00	6	104.50	108.50	-6	991	-0.61%
2022/03/21	2	101.00	1	100.00	99.30	1	944	0.11%
2022/03/18	6	96.82	4	98.25	97.20	2	939	0.21%
2022/03/17	2	97.70	6	97.45	99.30	-4	930	-0.43%
2022/03/16	2	97.70	0	0.00	92.50	2	912	0.22%
2022/03/15	29	95.37	27	96.24	95.00	2	899	0.22%
2022/03/14	20	102.25	10	105.00	101.00	10	872	1.15%
2022/03/11	3	111.50	3	112.00	110.00	0	825	0.00%
2022/03/10	21	106.90	21	104.69	107.00	0	777	0.00%
2022/03/09	0	0.00	12	101.35	105.50	-12	720	-1.67%
2022/03/08	44	96.02	40	97.17	96.10	4	681	0.59%
2022/03/07	16	105.31	12	101.00	101.00	4	657	0.61%
2022/03/04	13	111.38	15	111.23	112.00	-2	608	-0.33%
2022/03/03	6	101.00	6	103.25	107.50	0	482	0.00%
2022/02/25	0	0.00	1	95.70	95.70	-1	381	-0.26%
2022/02/23	0	0.00	1	97.20	97.20	-1	365	-0.27%
2022/02/17	0	0.00	1	89.70	89.80	-1	341	-0.29%
2022/01/25	0	0.00	1	80.70	80.60	-1	379	-0.26%
2022/01/18	0	0.00	2	83.70	83.70	-2	386	-0.52%
2022/01/17	1	84.10	1	84.10	84.10	0	383	0.00%
2022/01/14	0	0.00	1	84.00	84.00	-1	378	-0.26%
2022/01/13	16	88.16	17	89.52	87.90	-1	371	-0.27%
2022/01/12	28	92.75	25	89.79	88.00	3	360	0.83%
2021/12/21	1	84.30	0	0.00	84.00	1	285	0.35%
2021/12/13	0	0.00	10	88.36	88.20	-10	279	-3.57%
2021/11/29	1	83.40	1	83.20	83.20	0	305	0.00%
2021/11/18	10	89.40	0	0.00	87.60	10	316	3.16%
2021/11/10	1	84.20	1	84.80	84.80	0	299	0.00%
2021/11/09	5	83.60	5	84.14	86.30	0	297	0.00%
2021/11/05	0	0.00	1	78.10	78.00	-1	281	-0.35%
2021/09/24	1	74.50	0	0.00	75.70	1	850	0.12%
2021/09/02	0	0.00	3	74.10	77.60	-3	872	-0.34%
2021/09/01	3	73.13	0	0.00	73.60	3	852	0.35%
2021/08/05	1	95.50	1	94.60	94.60	0	756	0.00%
2021/08/02	4	103.00	2	101.50	100.50	2	710	0.28%
2021/07/30	0	0.00	5	104.50	100.00	-5	677	-0.74%
2021/07/29	7	97.54	9	99.01	99.50	-2	601	-0.33%
2021/07/28	2	100.00	1	100.00	102.50	1	529	0.19%
2021/07/27	0	0.00	1	95.70	93.60	-1	401	-0.25%
2021/07/26	1	91.20	0	0.00	91.80	1	354	0.28%
2021/07/16	6	86.35	11	87.69	88.30	-5	281	-1.77%
2021/07/15	5	85.08	0	0.00	85.00	5	251	1.99%
2021/06/25	0	0.00	6	83.10	82.30	-6	320	-1.87%
2021/06/22	6	80.90	0	0.00	77.80	6	298	2.01%
2021/05/19	0	0.00	3	73.00	73.30	-3	373	-0.80%
2021/05/18	0	0.00	4	70.10	70.00	-4	375	-1.07%
2021/05/17	1	69.60	1	65.90	65.90	0	374	0.00%
2021/05/14	0	0.00	2	72.10	73.20	-2	367	-0.54%
2021/05/12	2	69.00	0	0.00	66.60	2	360	0.55%
2021/05/07	0	0.00	4	81.00	81.40	-4	357	-1.12%
2021/05/05	1	79.50	0	0.00	76.50	1	362	0.28%
2021/05/04	1	80.20	0	0.00	79.90	1	362	0.28%
2021/04/29	1	88.90	0	0.00	87.70	1	360	0.28%
2021/04/27	1	88.00	0	0.00	87.60	1	375	0.27%
2021/04/16	1	88.00	1	88.90	89.20	0	511	0.00%
2021/04/14	2	90.40	1	91.60	90.00	1	520	0.19%
2021/04/13	3	94.87	0	0.00	92.10	3	540	0.56%
2021/04/09	2	96.30	2	95.40	95.30	0	631	0.00%
2021/04/08	4	97.20	0	0.00	97.00	4	708	0.56%
2021/04/07	0	0.00	5	97.32	99.10	-5	706	-0.71%
2021/04/06	1	93.10	0	0.00	92.80	1	688	0.15%
2021/03/24	2	93.80	0	0.00	91.90	2	808	0.25%
2021/03/09	1	90.00	0	0.00	90.00	1	1,016	0.10%
2021/03/05	0	0.00	5	92.08	91.10	-5	1,018	-0.49%
2021/03/02	5	100.00	0	0.00	98.00	5	999	0.50%
2021/02/02	0	0.00	3	89.23	89.70	-3	991	-0.30%
2021/01/29	0	0.00	1	92.30	90.00	-1	999	-0.10%
2021/01/28	2	94.40	4	93.20	93.20	-2	997	-0.20%
2021/01/27	2	95.50	0	0.00	94.90	2	995	0.20%
2021/01/22	0	0.00	1	92.00	93.30	-1	986	-0.10%
2021/01/21	2	94.20	2	91.60	91.60	0	984	0.00%
2021/01/20	1	95.20	3	92.60	92.30	-2	983	-0.20%
2021/01/19	1	97.00	0	0.00	97.20	1	980	0.10%
2021/01/15	0	0.00	7	98.94	99.20	-7	968	-0.72%
2021/01/14	1	104.50	1	101.00	100.50	0	958	0.00%
2021/01/13	2	105.00	2	105.50	105.50	0	944	0.00%
2021/01/12	2	103.75	0	0.00	101.50	2	892	0.22%
2021/01/11	5	99.80	0	0.00	99.10	5	853	0.59%
2021/01/08	0	0.00	5	99.36	99.40	-5	852	-0.59%
2021/01/05	0	0.00	5	107.00	105.00	-5	820	-0.61%
2021/01/04	19	107.21	3	108.17	109.00	16	837	1.91%
2020/12/31	0	0.00	1	109.00	109.50	-1	760	-0.13%
2020/12/29	1	97.50	1	98.50	98.10	0	671	0.00%
2020/12/25	0	0.00	1	98.00	97.70	-1	652	-0.15%
2020/12/24	1	100.50	0	0.00	97.70	1	657	0.15%
2020/12/23	2	99.10	2	101.00	99.10	0	666	0.00%
2020/12/22	1	100.50	2	96.10	97.00	-1	672	-0.15%
2020/12/17	1	103.00	2	100.25	100.50	-1	604	-0.17%
2020/12/16	7	98.57	8	96.60	97.00	-1	541	-0.18%
2020/12/15	6	94.42	7	95.79	94.80	-1	509	-0.20%
2020/12/08	2	85.20	2	88.30	88.30	0	481	0.00%
2020/12/01	2	90.00	0	0.00	90.00	2	510	0.39%
2020/11/25	1	90.40	0	0.00	90.40	1	599	0.17%
2020/11/23	0	0.00	3	93.93	93.90	-3	617	-0.49%
2020/11/20	2	93.10	0	0.00	92.80	2	633	0.32%
2020/10/30	2	89.40	0	0.00	88.60	2	1,079	0.19%
2020/10/21	0	0.00	1	96.20	96.40	-1	1,356	-0.07%
2020/10/19	2	93.60	2	93.80	93.80	0	1,563	0.00%
2020/10/16	1	95.20	0	0.00	92.00	1	1,624	0.06%
2020/10/12	1	101.50	0	0.00	98.10	1	1,872	0.05%
2020/10/08	2	94.10	2	94.70	94.00	0	1,912	0.00%
2020/10/06	0	0.00	2	95.50	94.40	-2	2,050	-0.10%
2020/09/30	1	92.60	1	92.90	93.10	0	2,264	0.00%
2020/09/29	4	94.05	2	95.55	90.20	2	2,327	0.09%
2020/09/28	10	93.07	10	93.17	92.80	0	2,471	0.00%
2020/09/25	2	87.00	10	87.97	87.20	-8	2,537	-0.32%
2020/09/21	0	0.00	5	100.00	98.50	-5	2,746	-0.18%
2020/09/09	0	0.00	1	101.00	102.50	-1	3,334	-0.03%
2020/09/03	1	112.50	1	111.00	110.50	0	3,513	0.00%
2020/09/02	2	105.00	0	0.00	107.50	2	3,530	0.06%
2020/08/31	1	105.00	0	0.00	101.50	1	3,738	0.03%
2020/08/28	10	105.00	0	0.00	104.00	10	3,824	0.26%
2020/08/21	0	0.00	2	101.00	101.00	-2	4,257	-0.05%
2020/08/20	2	105.50	1	97.50	97.50	1	4,368	0.02%
2020/08/19	2	107.75	2	108.00	108.00	0	4,350	0.00%
2020/08/18	3	111.83	2	110.00	108.50	1	4,360	0.02%
2020/08/17	1	113.00	0	0.00	113.00	1	4,383	0.02%
2020/08/13	0	0.00	1	111.00	107.00	-1	4,388	-0.02%
2020/08/12	1	109.00	0	0.00	108.50	1	4,376	0.02%
2020/08/10	2	112.25	2	113.00	109.50	0	4,369	0.00%
2020/08/07	2	113.00	1	115.50	113.00	1	4,396	0.02%
2020/08/06	4	122.50	4	124.13	120.50	0	4,318	0.00%
2020/08/05	5	123.30	13	123.50	120.50	-8	4,269	-0.19%
2020/08/04	10	119.00	5	118.00	119.50	5	4,203	0.12%
2020/07/31	5	112.00	0	0.00	112.00	5	4,237	0.12%
2020/07/29	1	107.00	0	0.00	110.00	1	4,209	0.02%
2020/07/27	0	0.00	1	111.00	109.50	-1	4,132	-0.02%
2020/07/24	0	0.00	5	126.50	116.00	-5	4,082	-0.12%
2020/07/23	3	124.50	5	123.50	122.50	-2	3,998	-0.05%
2020/07/22	10	120.35	2	120.00	119.00	8	3,916	0.20%
2020/07/20	0	0.00	1	112.00	111.50	-1	3,766	-0.03%
2020/07/17	1	110.00	4	112.50	110.00	-3	3,719	-0.08%
2020/07/15	3	127.00	3	125.50	117.00	0	3,616	0.00%
2020/07/14	2	130.50	2	129.00	130.00	0	3,571	0.00%
2020/07/13	0	0.00	5	127.00	124.00	-5	3,516	-0.14%
2020/07/10	4	126.38	1	121.00	121.00	3	3,477	0.09%
2020/07/09	3	137.67	0	0.00	128.50	3	3,404	0.09%
2020/07/07	1	116.00	1	121.50	121.50	0	3,220	0.00%
2020/07/06	4	103.00	4	106.38	110.50	0	3,090	0.00%
2020/07/03	7	100.84	6	102.57	100.50	1	3,037	0.03%
2020/07/01	1	94.50	1	96.00	93.50	0	2,850	0.00%
2020/06/30	4	94.50	8	95.25	94.60	-4	2,828	-0.14%
2020/06/29	18	93.56	16	94.13	92.00	2	2,799	0.07%
2020/06/24	28	95.26	7	98.34	93.00	21	2,756	0.76%
2020/06/23	80	96.28	86	96.44	100.50	-6	2,648	-0.23%
2020/06/22	3	92.20	0	0.00	91.60	3	2,522	0.12%
2020/06/19	4	93.90	1	96.30	93.30	3	2,508	0.12%
2020/06/18	9	93.40	11	94.47	94.00	-2	2,462	-0.08%
2020/06/17	23	93.70	31	94.93	94.10	-8	2,417	-0.33%
2020/06/16	10	90.48	9	88.74	91.80	1	2,231	0.04%
2020/06/15	7	84.13	10	84.99	83.50	-3	2,168	-0.14%
2020/06/12	66	86.97	63	87.33	86.70	3	2,144	0.14%
2020/06/11	1	84.30	25	86.33	83.50	-24	2,069	-1.16%
2020/06/09	13	86.38	6	87.83	89.10	7	1,988	0.35%
2020/06/08	18	95.62	4	93.45	92.30	14	1,930	0.73%
2020/06/05	18	99.01	31	99.29	102.50	-13	1,836	-0.71%
2020/06/04	21	92.07	25	92.38	93.60	-4	1,711	-0.23%
2020/06/03	12	84.79	12	85.36	85.10	0	1,615	0.00%
2020/06/02	20	87.65	21	89.56	86.30	-1	1,552	-0.06%
2020/06/01	2	86.50	2	87.30	84.80	0	1,448	0.00%
2020/05/29	18	82.39	4	82.00	84.70	14	1,366	1.02%
2020/05/28	20	74.81	22	76.06	77.10	-2	1,179	-0.17%
2020/05/27	18	74.32	20	74.00	70.10	-2	1,092	-0.18%
2020/05/25	1	71.80	1	72.20	70.80	0	954	0.00%
2020/05/22	3	70.97	11	71.37	69.50	-8	937	-0.85%
2020/05/21	3	69.60	2	70.20	69.30	1	901	0.11%
2020/05/20	3	69.23	3	68.90	69.60	0	886	0.00%
2020/05/18	0	0.00	2	66.75	65.00	-2	860	-0.23%
2020/05/15	2	66.50	1	66.70	66.50	1	855	0.12%
2020/05/14	18	69.21	19	68.21	65.50	-1	848	-0.12%
2020/05/13	1	67.50	1	67.20	66.50	0	823	0.00%
2020/05/12	0	0.00	1	67.40	66.30	-1	834	-0.12%
2020/05/11	8	67.45	7	67.07	67.00	1	865	0.12%
2020/05/08	5	66.18	9	69.93	65.80	-4	866	-0.46%
2020/05/07	25	66.56	22	66.09	68.80	3	820	0.37%
2020/05/06	8	63.78	13	63.88	62.60	-5	755	-0.66%
2020/05/05	9	63.22	3	63.83	62.50	6	750	0.80%
2020/05/04	1	60.80	1	61.40	61.90	0	737	0.00%
2020/04/30	1	62.60	1	62.40	61.90	0	738	0.00%
2020/04/29	0	0.00	2	62.30	62.00	-2	742	-0.27%
2020/04/28	8	61.86	9	61.52	62.30	-1	738	-0.14%
2020/04/27	3	61.23	1	60.90	60.10	2	718	0.28%
2020/04/21	3	57.00	1	59.70	57.00	2	738	0.27%
2020/04/17	5	62.00	5	60.20	59.50	0	734	0.00%
2020/04/16	4	59.40	7	59.27	61.30	-3	702	-0.43%
2020/04/13	6	54.75	5	55.00	54.70	1	664	0.15%
2020/04/10	12	57.88	10	56.80	58.00	2	654	0.31%
2020/04/09	0	0.00	1	55.60	57.50	-1	653	-0.15%
2020/04/08	3	54.37	3	56.80	53.60	0	640	0.00%
2020/04/07	0	0.00	2	52.60	53.20	-2	615	-0.32%
2020/04/01	2	47.30	0	0.00	48.00	2	631	0.32%
2020/03/31	0	0.00	6	47.52	47.15	-6	644	-0.93%
2020/03/18	1	42.50	1	42.80	39.00	0	669	0.00%
2020/03/17	0	0.00	2	44.50	42.75	-2	677	-0.30%
2020/03/12	0	0.00	6	57.00	56.90	-6	783	-0.77%
2020/03/11	8	58.88	0	0.00	57.40	8	836	0.96%
2020/03/10	0	0.00	4	59.15	59.90	-4	854	-0.47%
2020/03/09	1	58.00	1	58.20	57.80	0	848	0.00%
2020/03/06	2	59.50	0	0.00	59.20	2	854	0.23%
2020/02/26	3	60.50	10	60.65	60.40	-7	914	-0.77%
2020/02/24	5	58.88	0	0.00	59.00	5	926	0.54%
2020/02/21	1	60.10	0	0.00	60.00	1	945	0.11%
2020/02/20	1	61.20	0	0.00	61.00	1	1,041	0.10%
2020/02/14	7	63.29	7	63.00	62.60	0	1,035	0.00%
2020/02/13	10	61.66	4	62.60	61.80	6	1,027	0.58%
2020/02/12	2	60.90	1	61.50	61.60	1	1,036	0.10%
2020/02/03	1	51.40	1	52.10	52.60	0	1,300	0.00%
2020/01/30	1	59.30	4	59.40	59.30	-3	1,426	-0.21%
2020/01/17	2	68.90	0	0.00	66.40	2	1,535	0.13%
2020/01/16	3	66.27	8	68.24	68.50	-5	1,554	-0.32%
2020/01/14	3	64.27	0	0.00	64.70	3	1,606	0.19%
2020/01/02	0	0.00	1	68.50	67.70	-1	1,702	-0.06%
2019/12/27	1	67.00	0	0.00	67.40	1	1,812	0.06%
2019/12/20	0	0.00	4	64.65	64.90	-4	1,807	-0.22%
2019/12/18	3	67.53	3	67.47	67.00	0	1,822	0.00%
2019/12/13	0	0.00	5	66.60	66.60	-5	1,944	-0.26%
2019/12/12	6	68.82	0	0.00	67.60	6	1,937	0.31%
2019/12/11	3	67.87	0	0.00	67.30	3	1,925	0.16%
2019/12/10	5	68.80	5	69.20	69.00	0	1,902	0.00%
2019/12/09	0	0.00	1	69.00	68.30	-1	1,883	-0.05%
2019/12/06	0	0.00	2	66.40	65.50	-2	1,799	-0.11%
2019/12/05	0	0.00	1	61.00	63.70	-1	1,732	-0.06%
2019/12/03	8	61.70	0	0.00	60.50	8	1,731	0.46%
2019/12/02	1	60.50	1	60.20	60.50	0	1,748	0.00%
2019/11/28	7	63.37	6	63.70	62.80	1	1,787	0.06%
2019/11/25	10	63.39	11	63.96	63.10	-1	1,961	-0.05%
2019/11/20	20	62.95	20	62.62	63.20	0	2,037	0.00%
2019/11/19	6	63.05	5	64.50	61.70	1	2,067	0.05%
2019/11/13	7	60.40	7	60.00	60.40	0	1,969	0.00%
2019/11/12	0	0.00	2	60.00	60.90	-2	1,963	-0.10%
2019/11/11	10	60.10	10	62.20	59.00	0	1,951	0.00%
2019/11/08	1	64.60	11	65.29	64.80	-10	1,924	-0.52%
2019/11/07	23	64.11	3	64.60	64.20	20	1,919	1.04%
2019/11/06	10	67.53	7	67.73	66.30	3	1,889	0.16%
2019/11/05	8	69.36	0	0.00	67.20	8	1,860	0.43%
2019/11/04	10	71.51	1	71.50	70.50	9	1,821	0.49%
2019/11/01	40	72.25	45	71.55	71.30	-5	1,781	-0.28%
2019/10/31	14	69.67	9	70.73	70.00	5	1,667	0.30%
2019/10/30	11	69.32	17	70.06	69.40	-6	1,586	-0.38%
2019/10/29	5	66.90	0	0.00	66.60	5	1,478	0.34%
2019/10/28	3	65.40	14	66.85	68.40	-11	1,435	-0.77%
2019/10/25	4	63.10	0	0.00	62.80	4	1,336	0.30%
2019/10/24	2	65.15	1	66.40	65.30	1	1,308	0.08%
2019/10/23	13	65.38	18	66.39	66.70	-5	1,276	-0.39%
2019/10/22	3	62.67	0	0.00	61.90	3	1,191	0.25%
2019/10/21	1	62.50	1	63.40	62.30	0	1,183	0.00%
2019/10/16	2	64.70	2	63.80	61.90	0	1,165	0.00%
2019/10/14	9	62.02	6	62.80	62.00	3	1,128	0.27%
2019/10/09	7	63.20	5	62.50	61.10	2	1,109	0.18%
2019/10/08	2	66.35	2	67.25	65.20	0	1,073	0.00%
2019/10/07	5	68.10	7	67.20	67.30	-2	1,051	-0.19%
2019/10/04	0	0.00	7	62.50	64.40	-7	977	-0.72%
2019/10/03	6	58.42	8	58.95	58.60	-2	912	-0.22%
2019/10/02	4	58.60	4	58.85	58.70	0	905	0.00%
2019/09/26	3	60.33	3	59.70	59.00	0	870	0.00%
2019/09/24	0	0.00	5	60.00	60.00	-5	854	-0.59%
2019/09/23	10	59.75	7	59.06	59.20	3	835	0.36%
2019/09/20	7	59.09	5	60.10	60.10	2	820	0.24%
2019/09/19	18	57.88	17	56.95	57.90	1	784	0.13%
2019/09/18	20	57.93	20	59.29	58.10	0	735	0.00%
2019/09/04	1	68.00	0	0.00	65.60	1	590	0.17%
2019/08/30	0	0.00	37	77.20	76.00	-37	504	-7.33%
2019/08/29	0	0.00	1	70.40	75.50	-1	470	-0.21%
2019/08/28	2	70.65	0	0.00	71.50	2	423	0.47%
2019/08/27	0	0.00	5	65.00	65.00	-5	294	-1.70%
2019/08/26	5	59.10	0	0.00	59.10	5	263	1.90%
2019/08/23	12	55.33	13	56.02	56.50	-1	209	-0.48%
2019/08/22	2	54.00	0	0.00	54.00	2	154	1.29%
2019/05/30	0	0.00	1	40.00	40.00	-1	145	-0.69%
2019/05/24	1	39.85	0	0.00	39.65	1	157	0.64%
2019/04/17	0	0.00	1	44.75	44.80	-1	160	-0.62%
2019/04/16	1	44.20	1	44.10	44.25	0	158	0.00%
2019/04/01	0	0.00	1	47.05	47.10	-1	148	-0.67%
2019/03/28	1	47.00	0	0.00	47.70	1	143	0.70%
2019/01/07	0	0.00	1	35.15	34.90	-1	69	-1.44%
2018/12/19	3	37.20	3	37.07	37.00	0	78	0.00%
2018/12/18	0	0.00	3	36.20	36.75	-3	78	-3.83%
2018/12/03	1	38.35	0	0.00	37.90	1	79	1.26%
2018/11/30	3	38.00	0	0.00	37.50	3	81	3.69%
2018/11/23	0	0.00	1	33.25	33.30	-1	76	-1.31%
2018/08/15	0	0.00	1	39.55	38.90	-1	120	-0.83%
2018/08/14	1	39.60	0	0.00	40.15	1	120	0.83%