立端 (6245)-華南永昌-大安券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.3
漲跌
▲0.5
漲幅
+0.52%
成交量
1,370張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	97.50	97.30	-0.1	1,418	0.00%
2025/01/21	1	97.90	0	97.10	96.80	1	1,398	0.07%
2025/01/17	4	96.35	4	97.40	95.80	0	1,367	0.00%
2025/01/16	0	0.00	0	96.30	95.60	0	1,347	0.00%
2025/01/15	1	94.80	1	95.40	93.60	0	1,332	0.00%
2025/01/14	3	94.20	0	0.00	94.40	3	1,319	0.23%
2025/01/13	1	91.20	0	0.00	91.20	1	1,300	0.08%
2025/01/10	3	98.50	4	97.53	98.50	-1	1,260	-0.08%
2025/01/09	1	95.90	0	0.00	96.00	1	1,235	0.08%
2025/01/08	2	99.22	0	0.00	97.20	2	1,207	0.17%
2025/01/07	0	101.00	3	100.67	100.00	-3	1,163	-0.26%
2025/01/06	11	102.00	9	100.60	102.00	2	1,085	0.18%
2025/01/03	7	103.14	3	105.00	98.70	4	962	0.42%
2025/01/02	1	103.50	1	103.00	103.50	0	581	0.00%
2024/12/27	0	0.00	1	95.00	93.30	-1	395	-0.25%
2024/12/26	1	94.30	0	0.00	94.00	1	391	0.26%
2024/12/24	0	0.00	1	91.00	89.80	-1	363	-0.28%
2024/12/23	0.1	89.40	0	0.00	89.40	0.1	361	0.01%
2024/12/04	1	94.40	2.1	92.62	93.50	-1.1	294	-0.36%
2024/11/20	0	0.00	1	90.40	89.50	-1	314	-0.32%
2024/11/15	0	0.00	2	88.70	88.30	-2	328	-0.61%
2024/11/14	0	88.70	0	0.00	88.00	0	336	0.01%
2024/11/07	0	0.00	1	92.20	92.20	-1	350	-0.29%
2024/11/06	1	89.60	0	0.00	89.50	1	347	0.29%
2024/10/30	1	90.50	0	0.00	89.50	1	400	0.25%
2024/10/21	0.2	92.30	0	0.00	92.30	0.2	440	0.05%
2024/10/16	1	92.40	2	92.00	92.40	-1	464	-0.22%
2024/10/15	1	92.20	0	0.00	91.80	1	468	0.21%
2024/10/14	1	91.30	1	91.50	91.50	0	469	0.00%
2024/10/08	1	88.60	0	0.00	88.30	1	515	0.19%
2024/10/04	0.1	88.60	0	0.00	88.60	0.1	529	0.02%
2024/09/25	0	0.00	0	91.40	91.10	0	553	-0.01%
2024/09/16	0	0.00	0.1	91.00	90.60	-0.1	577	-0.01%
2024/09/10	0	0.00	1	87.80	87.30	-1	610	-0.16%
2024/09/09	0	0.00	1	91.80	92.40	-1	602	-0.17%
2024/09/05	1	93.09	0	0.00	92.00	1	623	0.16%
2024/09/04	1	92.71	0	0.00	92.80	1	640	0.16%
2024/09/03	0	0.00	1	94.50	94.30	-1	649	-0.15%
2024/08/29	0.1	95.30	0	0.00	95.20	0.1	944	0.01%
2024/08/27	0	96.90	0	0.00	96.90	0	950	0.00%
2024/08/23	0	96.40	0	0.00	97.20	0	957	0.00%
2024/08/22	0	0.00	1	98.00	97.20	-1	967	-0.10%
2024/08/21	1	98.00	0	0.00	98.00	1	971	0.10%
2024/08/19	0	0.00	2	96.30	97.10	-2	968	-0.21%
2024/08/16	1	95.60	1	96.50	94.90	0	966	0.00%
2024/08/14	1	94.60	2	94.60	94.10	-1	958	-0.10%
2024/08/12	0	0.00	1	89.30	89.70	-1	950	-0.11%
2024/08/09	0	0.00	2	89.40	88.80	-2	955	-0.21%
2024/08/05	5.2	86.84	0	0.00	84.50	5.2	968	0.53%
2024/08/02	0.1	94.40	0	0.00	93.70	0.1	950	0.01%
2024/07/30	1	91.90	0	0.00	93.30	1	958	0.11%
2024/07/29	0.1	93.15	0	0.00	92.10	0.1	954	0.01%
2024/07/26	0	94.50	0	0.00	95.00	0	943	0.00%
2024/07/22	0.1	97.65	0	0.00	96.20	0.1	945	0.01%
2024/07/18	0	99.20	0	0.00	98.90	0	929	0.00%
2024/07/17	1	100.00	0	0.00	99.50	1	929	0.11%
2024/07/16	0	0.00	0.1	100.00	100.00	-0.1	927	-0.01%
2024/07/11	0	0.00	1	99.60	101.50	-1	919	-0.11%
2024/07/10	1	98.40	0	0.00	98.30	1	919	0.11%
2024/07/09	0	96.20	11	96.15	96.70	-11	924	-1.19%
2024/07/08	0	97.40	0	0.00	97.20	0	928	0.00%
2024/07/02	0.1	96.70	3	96.50	96.50	-2.9	985	-0.29%
2024/06/26	1	95.50	0	0.00	95.20	1	1,009	0.10%
2024/06/25	3	95.60	0	0.00	95.50	3	1,014	0.30%
2024/06/24	0	97.20	0	0.00	96.70	0	1,015	0.00%
2024/06/21	1.1	97.90	0	0.00	97.90	1.1	1,023	0.10%
2024/06/19	0.2	98.30	0	0.00	98.30	0.2	1,034	0.01%
2024/06/17	0	0.00	0.1	98.50	98.90	-0.1	1,038	-0.01%
2024/06/13	0.1	95.80	0	0.00	98.00	0.1	1,041	0.00%
2024/06/11	1.1	95.53	0	0.00	95.00	1.1	1,030	0.10%
2024/06/06	0	96.80	0	0.00	96.20	0	1,021	0.00%
2024/06/05	10	97.00	0	0.00	97.30	10	1,013	0.99%
2024/06/04	14.1	102.92	9.2	104.97	100.00	4.8	993	0.48%
2024/06/03	0	0.00	3	102.50	102.50	-3	836	-0.36%
2024/05/31	0.1	94.20	0	94.20	93.60	0.1	901	0.01%
2024/05/30	0.1	95.05	0	0.00	94.10	0.1	953	0.01%
2024/05/29	0	95.50	0.4	95.80	95.40	-0.3	991	-0.03%
2024/05/28	0.2	95.00	1	95.80	96.50	-0.9	1,035	-0.08%
2024/05/27	1	94.10	0	0.00	94.00	1	1,037	0.10%
2024/05/24	0	93.80	0	0.00	93.80	0	1,158	0.00%
2024/05/13	1	89.88	1	89.10	90.80	0	1,468	0.00%
2024/05/10	1.1	94.12	0	0.00	94.20	1.1	1,476	0.07%
2024/05/09	2.1	95.66	1	95.70	95.30	1.1	1,491	0.07%
2024/05/08	1.1	95.64	0	0.00	96.00	1.1	1,501	0.07%
2024/05/07	1	95.20	0	0.00	95.70	1	1,513	0.07%
2024/04/24	0.1	93.20	0	0.00	94.40	0.1	1,864	0.00%
2024/04/23	0	91.50	0	0.00	92.00	0	1,932	0.00%
2024/04/19	0	92.20	1	91.90	92.50	-1	2,044	-0.05%
2024/04/17	0.1	94.70	0	0.00	94.30	0.1	2,137	0.00%
2024/04/16	0.1	94.71	1	92.40	92.90	-0.9	2,145	-0.04%
2024/04/15	0	98.70	1	98.20	98.20	-1	2,123	-0.05%
2024/04/12	0.1	99.90	0.1	100.00	99.70	0	2,125	0.00%
2024/04/10	0	0.00	1	103.50	102.50	-1	2,125	-0.05%
2024/04/09	0.1	98.70	0	0.00	98.00	0.1	2,100	0.00%
2024/04/03	0	100.00	0	0.00	99.80	0	2,101	0.00%
2024/04/02	0.1	101.00	0	0.00	100.50	0.1	2,104	0.00%
2024/04/01	0	0.00	5	100.50	101.50	-5	2,115	-0.24%
2024/03/29	0	99.90	0	0.00	100.50	0	2,135	0.00%
2024/03/28	0	101.00	0	0.00	100.00	0	2,158	0.00%
2024/03/27	0	101.50	20	100.50	101.00	-20	2,168	-0.92%
2024/03/26	1.1	101.04	0	0.00	101.00	1.1	2,193	0.05%
2024/03/25	5	103.70	1	104.00	104.00	4	2,241	0.18%
2024/03/22	1	101.01	5	101.50	101.50	-4	2,251	-0.18%
2024/03/21	0	0.00	5	102.00	102.50	-5	2,262	-0.22%
2024/03/20	1	102.48	1	103.00	102.00	0	2,319	0.00%
2024/03/19	0.2	103.00	5	102.50	102.00	-4.9	2,332	-0.21%
2024/03/18	0	0.00	5	100.00	100.50	-5	2,335	-0.21%
2024/03/14	0	0.00	9	101.00	101.00	-9	2,401	-0.37%
2024/03/08	1.1	99.14	12	99.68	98.80	-10.9	2,622	-0.42%
2024/03/07	1	101.00	0	0.00	100.00	1	2,718	0.04%
2024/03/06	79	108.46	79	108.50	104.00	0	2,753	0.00%
2024/03/05	0.2	107.25	1	107.50	107.50	-0.8	2,715	-0.03%
2024/03/04	11	107.05	120	107.25	107.50	-109	2,763	-3.94%	大賣/鉅額交易
2024/03/01	126	106.23	152	106.24	106.00	-26	2,882	-0.90%	大買/大賣/
2024/02/27	674.1	106.90	1,070	106.96	105.00	-396	3,200	-12.37%	大買/大賣/鉅額交易
2024/02/26	58	105.50	190	106.13	105.50	-132	3,287	-4.01%	大賣/鉅額交易
2024/02/23	137.1	105.75	100	107.00	105.50	37.1	3,380	1.10%	大買/
2024/02/22	302	106.00	292	106.64	106.00	10	3,367	0.30%	大買/大賣/
2024/02/21	263	105.38	281.1	105.84	105.50	-18.1	3,351	-0.54%	大買/大賣/
2024/02/19	475	103.00	52	103.49	103.00	423	3,369	12.55%	大買/鉅額交易
2024/02/16	203.1	103.49	200	104.00	104.50	3.1	3,348	0.09%	大買/大賣/
2024/02/15	278	104.49	56	104.49	104.00	222	3,330	6.67%	大買/鉅額交易
2024/02/02	1	117.50	1	116.00	116.00	0	3,225	0.00%
2024/01/31	0	0.00	7	114.43	115.00	-7	3,180	-0.22%