券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 0.2 | 45.60 | 0 | 0.00 | 45.30 | 0.2 | 24,640 | 0.00% |
|
| 2026/08/27 | 12 | 45.43 | 1 | 45.20 | 45.15 | 11 | 25,871 | 0.04% |
|
| 2026/08/26 | 4.6 | 44.50 | 2.5 | 44.98 | 45.30 | 2.1 | 27,169 | 0.01% |
|
| 2026/08/25 | 1.6 | 43.15 | 0 | 0.00 | 44.00 | 1.6 | 28,792 | 0.01% |
|
| 2026/08/21 | 0.1 | 44.40 | 0 | 0.00 | 44.25 | 0.1 | 30,267 | 0.00% |
|
| 2026/08/20 | 0 | 0.00 | 2 | 46.00 | 45.00 | -2 | 31,578 | -0.01% |
|
| 2026/08/19 | 0.3 | 45.70 | 2 | 45.68 | 45.55 | -1.7 | 33,059 | 0.00% |
|
| 2026/08/18 | 7 | 47.12 | 2 | 46.65 | 46.40 | 5 | 34,373 | 0.01% |
|
| 2026/08/17 | 0.1 | 47.00 | 0 | 0.00 | 46.55 | 0.1 | 35,570 | 0.00% |
|
| 2026/08/14 | 0.1 | 47.80 | 1 | 47.80 | 47.80 | -0.9 | 36,200 | 0.00% |
|
| 2026/08/13 | 2 | 47.85 | 72 | 48.34 | 48.15 | -70 | 36,341 | -0.19% |
|
| 2026/08/12 | 4.3 | 47.63 | 3 | 47.43 | 47.15 | 1.3 | 36,570 | 0.00% |
|
| 2026/08/11 | 6 | 50.18 | 67 | 49.69 | 49.85 | -61 | 36,525 | -0.17% |
|
| 2026/08/10 | 133 | 49.87 | 3 | 49.88 | 50.00 | 130 | 36,620 | 0.35% |
大買/鉅額交易
|
| 2026/08/07 | 0 | 47.70 | 1 | 48.50 | 47.15 | -1 | 36,834 | 0.00% |
|
| 2026/08/06 | 4.2 | 47.71 | 1 | 48.05 | 48.30 | 3.2 | 37,719 | 0.01% |
|
| 2026/08/05 | 2 | 49.45 | 2.7 | 49.82 | 48.00 | -0.7 | 39,199 | 0.00% |
|
| 2026/08/04 | 4.1 | 46.60 | 5 | 47.17 | 47.90 | -0.9 | 40,517 | 0.00% |
|
| 2026/08/03 | 0.3 | 44.15 | 5 | 44.06 | 44.65 | -4.7 | 41,163 | -0.01% |
|
| 2026/07/31 | 0 | 0.00 | 4 | 41.78 | 42.40 | -4 | 41,345 | -0.01% |
|
| 2026/07/30 | 6 | 39.68 | 3 | 40.23 | 38.85 | 3 | 41,611 | 0.01% |
|
| 2026/07/29 | 2 | 41.38 | 0 | 0.00 | 40.70 | 2 | 41,616 | 0.00% |
|
| 2026/07/28 | 5.1 | 43.88 | 0 | 0.00 | 42.85 | 5.1 | 41,603 | 0.01% |
|
| 2026/07/27 | 1.3 | 45.97 | 1 | 46.05 | 46.80 | 0.3 | 41,861 | 0.00% |
|
| 2026/07/24 | 0.3 | 48.20 | 0 | 0.00 | 47.15 | 0.3 | 42,007 | 0.00% |
|
| 2026/07/23 | 0.2 | 48.51 | 0 | 0.00 | 48.90 | 0.2 | 42,050 | 0.00% |
|
| 2026/07/22 | 1.2 | 50.21 | 3 | 49.88 | 48.70 | -1.9 | 42,145 | 0.00% |
|
| 2026/07/21 | 3.1 | 48.33 | 2.2 | 48.04 | 48.50 | 0.9 | 42,346 | 0.00% |
|
| 2026/07/20 | 5.2 | 47.56 | 2 | 46.55 | 46.85 | 3.2 | 42,978 | 0.01% |
|
| 2026/07/17 | 5.4 | 49.40 | 3 | 49.53 | 48.80 | 2.4 | 43,210 | 0.01% |
|
| 2026/07/16 | 33.4 | 53.98 | 0 | 0.00 | 53.00 | 33.4 | 43,176 | 0.08% |
|
| 2026/07/15 | 3 | 56.50 | 195.1 | 56.59 | 56.20 | -192.1 | 43,739 | -0.44% |
大賣/鉅額交易
|
| 2026/07/14 | 1.5 | 53.12 | 0 | 0.00 | 54.80 | 1.5 | 43,943 | 0.00% |
|
| 2026/07/13 | 205 | 58.13 | 192 | 58.80 | 58.00 | 13 | 44,064 | 0.03% |
大買/大賣/
|
| 2026/07/09 | 3 | 58.83 | 2 | 59.15 | 57.60 | 1 | 45,186 | 0.00% |
|
| 2026/07/08 | 197 | 57.93 | 16 | 56.61 | 59.00 | 181 | 45,192 | 0.40% |
大買/鉅額交易
|
| 2026/07/07 | 28.1 | 57.41 | 19 | 56.69 | 56.20 | 9.1 | 44,898 | 0.02% |
|
| 2026/07/06 | 15 | 61.01 | 21.8 | 61.39 | 59.80 | -6.8 | 44,643 | -0.02% |
|
| 2026/07/03 | 2 | 58.70 | 0 | 0.00 | 58.30 | 2 | 44,369 | 0.00% |
|
| 2026/07/02 | 1.2 | 58.11 | 0 | 0.00 | 58.10 | 1.2 | 44,440 | 0.00% |
|
| 2026/07/01 | 12 | 58.49 | 13 | 58.65 | 58.20 | -1 | 44,432 | 0.00% |
|
| 2026/06/30 | 4.1 | 55.67 | 10 | 56.25 | 58.20 | -6 | 44,162 | -0.01% |
|
| 2026/06/29 | 8.3 | 54.38 | 15 | 54.33 | 54.20 | -6.7 | 44,082 | -0.02% |
|
| 2026/06/26 | 22.9 | 56.18 | 28.2 | 55.07 | 54.10 | -5.3 | 44,028 | -0.01% |
|
| 2026/06/25 | 42.2 | 60.25 | 15 | 58.80 | 58.70 | 27.2 | 43,659 | 0.06% |
|
| 2026/06/24 | 31.4 | 61.98 | 30 | 62.55 | 62.00 | 1.3 | 43,295 | 0.00% |
|
| 2026/06/23 | 25.9 | 62.62 | 12 | 62.83 | 61.50 | 13.9 | 43,105 | 0.03% |
|
| 2026/06/22 | 6.3 | 61.72 | 12.1 | 61.84 | 63.90 | -5.9 | 42,275 | -0.01% |
|
| 2026/06/18 | 13.1 | 57.70 | 37 | 58.19 | 58.10 | -23.9 | 41,515 | -0.06% |
|
| 2026/06/17 | 23.4 | 56.99 | 8 | 57.51 | 57.40 | 15.4 | 41,501 | 0.04% |
|
| 2026/06/16 | 18.1 | 58.33 | 4 | 58.13 | 57.70 | 14.1 | 41,590 | 0.03% |
|
| 2026/06/15 | 5.1 | 59.09 | 3 | 59.80 | 58.30 | 2.1 | 41,782 | 0.01% |
|
| 2026/06/12 | 16.1 | 59.70 | 13.1 | 59.48 | 58.10 | 3 | 42,901 | 0.01% |
|
| 2026/06/11 | 10.3 | 57.21 | 9 | 58.02 | 57.20 | 1.3 | 42,804 | 0.00% |
|
| 2026/06/10 | 32.7 | 63.25 | 31 | 62.74 | 58.50 | 1.7 | 42,127 | 0.00% |
|
| 2026/06/09 | 20.4 | 61.30 | 56 | 61.15 | 63.20 | -35.6 | 40,772 | -0.09% |
|
| 2026/06/08 | 18.3 | 57.91 | 13 | 58.12 | 58.80 | 5.3 | 39,809 | 0.01% |
|
| 2026/06/05 | 39.2 | 64.56 | 10 | 63.94 | 63.80 | 29.2 | 39,234 | 0.07% |
|
| 2026/06/04 | 45.1 | 66.87 | 74.3 | 68.22 | 70.80 | -29.2 | 37,542 | -0.08% |
|
| 2026/06/03 | 19.1 | 64.80 | 20.3 | 64.62 | 64.40 | -1.2 | 35,749 | 0.00% |
|
| 2026/06/02 | 7.8 | 62.75 | 35 | 62.98 | 63.00 | -27.2 | 34,567 | -0.08% |
|
| 2026/06/01 | 10.1 | 64.13 | 29.4 | 64.88 | 65.80 | -19.3 | 33,384 | -0.06% |
|
| 2026/05/29 | 7 | 58.76 | 9 | 59.18 | 59.90 | -2 | 32,119 | -0.01% |
|
| 2026/05/28 | 34.2 | 58.94 | 14 | 59.58 | 57.70 | 20.2 | 31,899 | 0.06% |
|
| 2026/05/27 | 13.6 | 60.78 | 7 | 60.43 | 59.40 | 6.6 | 31,371 | 0.02% |
|
| 2026/05/26 | 21.3 | 62.06 | 19.1 | 62.31 | 62.40 | 2.3 | 30,314 | 0.01% |
|
| 2026/05/25 | 33.7 | 61.07 | 30.1 | 62.23 | 63.10 | 3.6 | 29,135 | 0.01% |
|
| 2026/05/22 | 3.1 | 55.92 | 61 | 56.46 | 57.40 | -58 | 28,297 | -0.20% |
|
| 2026/05/21 | 9 | 53.06 | 14.1 | 53.25 | 53.60 | -5.1 | 27,457 | -0.02% |
|
| 2026/05/20 | 5 | 51.40 | 4 | 51.20 | 50.80 | 1 | 26,944 | 0.00% |
|
| 2026/05/19 | 1.2 | 50.62 | 4 | 51.25 | 50.80 | -2.8 | 27,109 | -0.01% |
|
| 2026/05/18 | 3 | 49.83 | 10 | 49.71 | 50.80 | -7 | 27,057 | -0.03% |
|
| 2026/05/15 | 7 | 50.20 | 12 | 51.11 | 49.60 | -5 | 27,123 | -0.02% |
|
| 2026/05/14 | 6.3 | 50.97 | 25 | 50.62 | 50.40 | -18.7 | 27,356 | -0.07% |
|
| 2026/05/13 | 95.3 | 52.62 | 92 | 51.12 | 51.70 | 3.3 | 27,647 | 0.01% |
|
| 2026/05/12 | 176 | 54.48 | 174 | 54.90 | 56.00 | 2 | 27,047 | 0.01% |
大買/大賣/
|
| 2026/05/11 | 57 | 55.00 | 45.3 | 54.83 | 55.40 | 11.7 | 26,117 | 0.04% |
|
| 2026/05/08 | 34.1 | 50.96 | 50 | 51.78 | 50.40 | -15.9 | 25,447 | -0.06% |
|
| 2026/05/07 | 13.2 | 50.61 | 17 | 50.63 | 50.70 | -3.8 | 25,281 | -0.02% |
|
| 2026/05/06 | 22 | 49.22 | 18 | 49.64 | 50.10 | 4 | 25,611 | 0.02% |
|
| 2026/05/05 | 215 | 49.48 | 219 | 49.67 | 49.80 | -4 | 26,675 | -0.01% |
大買/大賣/
|
| 2026/05/04 | 1 | 49.05 | 7 | 49.04 | 48.95 | -6 | 27,484 | -0.02% |
|
| 2026/04/30 | 1 | 48.53 | 4 | 48.55 | 47.35 | -3 | 28,618 | -0.01% |
|
| 2026/04/29 | 1 | 47.63 | 1 | 48.50 | 48.00 | 0 | 30,896 | 0.00% |
|
| 2026/04/28 | 2 | 47.45 | 2 | 47.45 | 47.70 | 0 | 33,620 | 0.00% |
|
| 2026/04/27 | 0 | 0.00 | 28.8 | 46.36 | 46.65 | -28.8 | 35,999 | -0.08% |
|
| 2026/04/24 | 4 | 48.31 | 5.4 | 47.84 | 46.80 | -1.4 | 37,948 | 0.00% |
|
| 2026/04/23 | 10 | 49.97 | 17 | 49.83 | 48.00 | -7 | 40,137 | -0.02% |
|
| 2026/04/22 | 3 | 51.43 | 8.2 | 50.97 | 51.40 | -5.2 | 42,243 | -0.01% |
|
| 2026/04/21 | 9.2 | 50.10 | 62.3 | 50.40 | 50.30 | -53.1 | 45,119 | -0.12% |
|
| 2026/04/20 | 30 | 51.66 | 32 | 52.77 | 49.75 | -2 | 48,521 | 0.00% |
|
| 2026/04/17 | 19 | 50.27 | 20.2 | 50.74 | 50.90 | -1.2 | 50,097 | 0.00% |
|
| 2026/04/16 | 21 | 51.02 | 26 | 51.12 | 50.10 | -5 | 51,663 | -0.01% |
|
| 2026/04/15 | 82 | 51.32 | 62.1 | 52.08 | 51.00 | 19.9 | 51,622 | 0.04% |
|
| 2026/04/14 | 0 | 0.00 | 4.1 | 50.30 | 50.40 | -4.1 | 50,416 | -0.01% |
|
| 2026/04/10 | 6 | 45.98 | 6.1 | 46.06 | 46.15 | -0.1 | 50,872 | 0.00% |
|
| 2026/04/09 | 2.1 | 45.72 | 6 | 45.73 | 46.10 | -3.9 | 51,670 | -0.01% |
|
| 2026/04/08 | 11 | 45.22 | 7.2 | 45.36 | 45.50 | 3.8 | 52,416 | 0.01% |
|
| 2026/04/07 | 9 | 43.32 | 2.2 | 43.36 | 42.70 | 6.8 | 53,652 | 0.01% |
|
| 2026/04/01 | 4.2 | 46.71 | 6 | 45.25 | 45.25 | -1.8 | 53,595 | 0.00% |
|
| 2026/03/31 | 0 | 0.00 | 5 | 46.83 | 45.60 | -5 | 53,503 | -0.01% |
|
| 2026/03/30 | 1 | 47.30 | 6 | 46.80 | 47.35 | -5 | 53,533 | -0.01% |
|
| 2026/03/27 | 1 | 49.65 | 5 | 48.86 | 48.90 | -4 | 53,619 | -0.01% |
|
| 2026/03/26 | 3 | 51.40 | 13 | 50.98 | 49.40 | -10 | 53,620 | -0.02% |
|
| 2026/03/25 | 2 | 47.33 | 4.1 | 47.76 | 47.90 | -2.1 | 53,354 | 0.00% |
|
| 2026/03/24 | 1.1 | 47.45 | 1 | 44.70 | 45.10 | 0.1 | 53,651 | 0.00% |
|
| 2026/03/23 | 5 | 46.94 | 15 | 47.00 | 46.05 | -10 | 54,537 | -0.02% |
|
| 2026/03/20 | 10 | 50.51 | 10 | 51.20 | 49.15 | 0 | 54,747 | 0.00% |
|
| 2026/03/19 | 9.1 | 50.34 | 6 | 51.30 | 50.00 | 3.1 | 55,737 | 0.01% |
|
| 2026/03/18 | 21 | 51.78 | 92 | 53.82 | 52.80 | -71 | 56,100 | -0.13% |
|
| 2026/03/17 | 0 | 0.00 | 2.1 | 47.32 | 50.30 | -2.1 | 55,577 | 0.00% |
|
| 2026/03/16 | 1 | 45.65 | 3 | 45.70 | 45.75 | -2 | 55,529 | 0.00% |
|
| 2026/03/12 | 4.1 | 46.33 | 2 | 47.00 | 45.90 | 2.1 | 55,601 | 0.00% |
|
| 2026/03/11 | 10 | 46.79 | 13.2 | 46.72 | 47.00 | -3.2 | 55,470 | -0.01% |
|
| 2026/03/10 | 2 | 44.50 | 3 | 44.57 | 45.10 | -1 | 55,441 | 0.00% |
|
| 2026/03/09 | 6 | 42.31 | 11 | 42.25 | 43.10 | -5 | 55,347 | -0.01% |
|
| 2026/03/06 | 0 | 46.70 | 0 | 0.00 | 46.40 | 0 | 55,210 | 0.00% |
|
| 2026/03/05 | 4 | 46.84 | 8 | 46.56 | 46.65 | -4 | 55,168 | -0.01% |
|
| 2026/03/04 | 7.1 | 44.75 | 0 | 0.00 | 44.45 | 7.1 | 55,147 | 0.01% |
|
| 2026/03/03 | 6 | 50.85 | 3 | 50.75 | 49.05 | 3 | 54,870 | 0.01% |
|
| 2026/03/02 | 3 | 50.73 | 5 | 50.98 | 51.70 | -2 | 54,443 | 0.00% |
|
| 2026/02/26 | 4 | 51.15 | 7 | 51.37 | 52.00 | -3 | 54,319 | -0.01% |
|
| 2026/02/25 | 10 | 50.97 | 2 | 50.95 | 51.30 | 8 | 54,288 | 0.01% |
|
| 2026/02/24 | 19 | 51.88 | 8.2 | 52.25 | 52.30 | 10.8 | 54,175 | 0.02% |
|
| 2026/02/23 | 4.2 | 50.19 | 5 | 49.98 | 50.50 | -0.8 | 53,918 | 0.00% |
|
| 2026/02/11 | 1 | 47.90 | 0 | 0.00 | 48.00 | 1 | 53,997 | 0.00% |
|
| 2026/02/10 | 21 | 47.89 | 413 | 48.01 | 47.30 | -392 | 54,169 | -0.72% |
大賣/鉅額交易
|
| 2026/02/09 | 1 | 48.65 | 2 | 48.90 | 48.65 | -1 | 54,298 | 0.00% |
|
| 2026/02/06 | 298 | 46.50 | 2 | 46.75 | 46.85 | 296 | 54,684 | 0.54% |
大買/鉅額交易
|
| 2026/02/05 | 106 | 48.94 | 5 | 49.28 | 48.60 | 101 | 54,582 | 0.19% |
大買/鉅額交易
|
| 2026/02/04 | 85 | 49.97 | 7 | 49.46 | 50.60 | 78 | 54,653 | 0.14% |
|
| 2026/02/03 | 5 | 49.37 | 3 | 48.30 | 48.00 | 2 | 54,242 | 0.00% |
|
| 2026/02/02 | 13 | 48.74 | 10 | 48.54 | 48.30 | 3 | 54,228 | 0.01% |
|
| 2026/01/30 | 29 | 50.35 | 22.1 | 50.63 | 49.80 | 6.9 | 54,161 | 0.01% |
|
| 2026/01/29 | 19.2 | 53.31 | 23 | 53.67 | 53.40 | -3.8 | 53,844 | -0.01% |
|
| 2026/01/28 | 580.5 | 54.96 | 559 | 55.50 | 55.50 | 21.5 | 53,692 | 0.04% |
大買/大賣/
|
| 2026/01/27 | 67.1 | 55.80 | 70 | 54.46 | 53.80 | -3 | 53,855 | -0.01% |
|
| 2026/01/26 | 164 | 58.28 | 92 | 58.75 | 58.80 | 72 | 53,774 | 0.13% |
大買/
|
| 2026/01/23 | 93 | 58.53 | 93.2 | 59.25 | 59.50 | -0.2 | 54,116 | 0.00% |
|
| 2026/01/22 | 49.1 | 61.90 | 61.2 | 62.81 | 59.30 | -12.1 | 55,078 | -0.02% |
|
| 2026/01/21 | 85.1 | 63.30 | 56 | 63.25 | 61.10 | 29 | 54,990 | 0.05% |
|
| 2026/01/20 | 37 | 60.38 | 60.5 | 61.07 | 63.80 | -23.5 | 54,566 | -0.04% |
|
| 2026/01/19 | 38 | 57.29 | 88.1 | 57.90 | 58.00 | -50.1 | 54,345 | -0.09% |
|
| 2026/01/16 | 104.1 | 55.59 | 58.2 | 55.45 | 54.70 | 45.9 | 53,986 | 0.08% |
大買/
|
| 2026/01/15 | 133.3 | 56.03 | 200.1 | 56.30 | 56.50 | -66.9 | 52,765 | -0.13% |
大買/大賣/
|
| 2026/01/14 | 160 | 53.96 | 91.1 | 54.31 | 54.40 | 68.9 | 50,580 | 0.14% |
大買/
|
| 2026/01/13 | 97.2 | 50.52 | 116.3 | 50.90 | 52.00 | -19.1 | 47,930 | -0.04% |
大賣/
|
| 2026/01/12 | 14 | 49.38 | 108.1 | 49.48 | 48.75 | -94.1 | 44,955 | -0.21% |
大賣/
|
| 2026/01/09 | 62 | 45.71 | 108.8 | 45.19 | 45.55 | -46.8 | 44,931 | -0.10% |
大賣/
|
| 2026/01/08 | 13 | 42.88 | 18.1 | 43.52 | 42.35 | -5.1 | 43,581 | -0.01% |
|
| 2026/01/07 | 4.1 | 44.10 | 24.1 | 43.45 | 43.30 | -20 | 43,369 | -0.05% |
|
| 2026/01/06 | 3 | 42.70 | 15 | 43.04 | 43.30 | -12 | 43,476 | -0.03% |
|
| 2026/01/05 | 27.2 | 42.62 | 17 | 42.65 | 42.15 | 10.2 | 43,148 | 0.02% |
|
| 2026/01/02 | 39 | 44.03 | 36.1 | 44.09 | 43.80 | 3 | 42,742 | 0.01% |
|
| 2025/12/31 | 43.1 | 43.02 | 38 | 43.53 | 42.30 | 5.1 | 41,825 | 0.01% |
|
| 2025/12/30 | 59.4 | 42.59 | 32.1 | 42.71 | 42.80 | 27.3 | 40,906 | 0.07% |
|
| 2025/12/29 | 0 | 0.00 | 0 | 41.20 | 40.90 | 0 | 39,541 | 0.00% |
|
| 2025/12/26 | 5 | 40.74 | 0.1 | 40.85 | 40.70 | 5 | 39,423 | 0.01% |
|
| 2025/12/24 | 0 | 0.00 | 5 | 40.87 | 40.90 | -5 | 39,381 | -0.01% |
|
| 2025/12/23 | 3.1 | 41.71 | 2 | 41.55 | 41.10 | 1.1 | 39,418 | 0.00% |
|
| 2025/12/22 | 1 | 42.30 | 3.1 | 42.21 | 42.25 | -2.1 | 39,264 | -0.01% |
|
| 2025/12/19 | 1 | 41.00 | 5 | 41.58 | 41.60 | -4 | 39,083 | -0.01% |
|
| 2025/12/18 | 3 | 42.10 | 5 | 41.40 | 40.95 | -2 | 38,852 | -0.01% |
|
| 2025/12/17 | 6 | 40.78 | 9 | 40.81 | 40.90 | -3 | 38,622 | -0.01% |
|
| 2025/12/16 | 27 | 43.60 | 16 | 43.29 | 41.65 | 11 | 38,246 | 0.03% |
|
| 2025/12/15 | 28 | 42.77 | 11.1 | 42.58 | 42.65 | 17 | 37,368 | 0.05% |
|
| 2025/12/12 | 21 | 43.38 | 17.1 | 43.28 | 42.50 | 3.9 | 37,237 | 0.01% |
|
| 2025/12/11 | 60 | 41.91 | 58.4 | 42.21 | 41.35 | 1.6 | 36,537 | 0.00% |
|
| 2025/12/10 | 53 | 42.02 | 40 | 41.80 | 40.85 | 13 | 36,578 | 0.04% |
|
| 2025/12/09 | 1 | 40.05 | 3 | 39.18 | 40.10 | -2 | 36,093 | -0.01% |
|
| 2025/12/08 | 3 | 38.52 | 2 | 38.20 | 39.00 | 1 | 35,739 | 0.00% |
|
| 2025/12/05 | 2 | 37.95 | 0 | 0.00 | 38.05 | 2 | 35,557 | 0.01% |
|
| 2025/12/03 | 20 | 38.05 | 21 | 37.55 | 37.55 | -1 | 35,440 | 0.00% |
|
| 2025/12/02 | 0 | 0.00 | 6.1 | 37.83 | 37.30 | -6.1 | 35,344 | -0.02% |
|
| 2025/11/27 | 1 | 39.40 | 3 | 39.02 | 38.90 | -2 | 35,135 | -0.01% |
|
| 2025/11/26 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 34,985 | 0.00% |
|
| 2025/11/25 | 8 | 37.77 | 7 | 38.09 | 38.30 | 1 | 34,851 | 0.00% |
|
| 2025/11/24 | 5 | 37.08 | 42 | 37.31 | 37.30 | -37 | 34,749 | -0.11% |
|
| 2025/11/21 | 2.1 | 37.75 | 0 | 0.00 | 37.90 | 2.1 | 34,547 | 0.01% |
|
| 2025/11/20 | 3 | 39.88 | 4 | 40.80 | 39.90 | -1 | 34,263 | 0.00% |
|
| 2025/11/18 | 14 | 40.22 | 9 | 39.53 | 39.80 | 5 | 33,738 | 0.01% |
|
| 2025/11/17 | 17 | 40.59 | 21 | 40.42 | 40.85 | -4 | 33,239 | -0.01% |
|
| 2025/11/14 | 8.1 | 40.62 | 8 | 41.87 | 39.75 | 0.1 | 32,884 | 0.00% |
|
| 2025/11/13 | 113 | 41.88 | 110 | 41.42 | 41.90 | 3 | 32,388 | 0.01% |
大買/大賣/
|
| 2025/11/12 | 13 | 39.41 | 12 | 39.58 | 39.00 | 1 | 31,669 | 0.00% |
|
| 2025/11/11 | 19.1 | 40.29 | 70 | 39.31 | 39.15 | -51 | 31,454 | -0.16% |
|
| 2025/11/10 | 0 | 40.86 | 5.2 | 40.27 | 41.80 | -5.2 | 30,872 | -0.02% |
|
| 2025/11/07 | 16 | 41.43 | 15 | 41.39 | 41.35 | 1 | 30,597 | 0.00% |
|
| 2025/11/06 | 5 | 41.39 | 3 | 41.60 | 42.25 | 2 | 30,269 | 0.01% |
|
| 2025/11/05 | 2.1 | 39.04 | 12 | 39.55 | 40.00 | -9.9 | 29,760 | -0.03% |
|
| 2025/11/04 | 28 | 40.78 | 25.1 | 40.76 | 40.05 | 2.9 | 29,339 | 0.01% |
|
| 2025/11/03 | 24.2 | 42.62 | 34 | 41.96 | 41.30 | -9.8 | 28,838 | -0.03% |
|
| 2025/10/31 | 50.2 | 43.99 | 63.1 | 43.86 | 43.60 | -12.9 | 27,945 | -0.05% |
|
| 2025/10/30 | 34.1 | 46.30 | 7.4 | 46.57 | 46.30 | 26.7 | 26,591 | 0.10% |
|
| 2025/10/29 | 266 | 47.94 | 279.2 | 47.95 | 46.85 | -13.2 | 25,255 | -0.05% |
大買/大賣/
|
| 2025/10/28 | 49.1 | 46.40 | 121.1 | 46.37 | 46.65 | -72 | 22,896 | -0.31% |
大賣/
|
| 2025/10/27 | 178 | 43.05 | 164.2 | 43.00 | 44.00 | 13.9 | 20,279 | 0.07% |
大買/大賣/
|
| 2025/10/23 | 128 | 41.92 | 95.5 | 42.60 | 41.25 | 32.5 | 17,774 | 0.18% |
大買/
|
| 2025/10/22 | 51.5 | 41.45 | 87.1 | 41.71 | 42.90 | -35.6 | 15,509 | -0.23% |
|
| 2025/10/21 | 53 | 39.78 | 43.5 | 39.88 | 39.00 | 9.5 | 13,748 | 0.07% |
|
| 2025/10/20 | 33 | 36.97 | 76.1 | 37.68 | 37.70 | -43.1 | 12,450 | -0.35% |
|
| 2025/10/17 | 83.1 | 37.14 | 381 | 36.69 | 37.25 | -297.9 | 11,775 | -2.53% |
大賣/鉅額交易
|
| 2025/10/16 | 439 | 35.92 | 60 | 35.77 | 36.00 | 379 | 11,065 | 3.43% |
大買/鉅額交易
|
| 2025/10/15 | 196.1 | 36.73 | 178.2 | 36.69 | 35.45 | 17.9 | 10,307 | 0.17% |
大買/大賣/
|
| 2025/10/14 | 0 | 0.00 | 35.2 | 35.75 | 36.10 | -35.2 | 7,812 | -0.45% |
|
| 2025/10/13 | 16 | 32.51 | 4.1 | 32.39 | 32.85 | 12 | 7,178 | 0.17% |
|
| 2025/10/09 | 25 | 34.14 | 3.8 | 33.52 | 34.15 | 21.2 | 6,903 | 0.31% |
|
| 2025/10/08 | 4 | 32.35 | 1 | 32.25 | 32.30 | 3 | 6,299 | 0.05% |
|
| 2025/10/07 | 1 | 32.45 | 9 | 31.95 | 32.05 | -8 | 6,188 | -0.13% |
|
| 2025/10/03 | 1 | 30.85 | 1 | 31.15 | 30.35 | 0 | 5,945 | 0.00% |
|
| 2025/10/02 | 8 | 31.10 | 6 | 30.84 | 30.80 | 2 | 5,874 | 0.03% |
|
| 2025/10/01 | 48 | 30.93 | 2 | 30.95 | 31.20 | 46 | 5,800 | 0.79% |
|
| 2025/09/26 | 10 | 29.78 | 5.2 | 29.76 | 29.60 | 4.8 | 5,636 | 0.09% |
|
| 2025/09/25 | 9 | 31.62 | 2 | 31.73 | 30.95 | 7 | 5,540 | 0.13% |
|
| 2025/09/24 | 2 | 29.95 | 4 | 30.63 | 30.50 | -2 | 5,366 | -0.04% |
|
| 2025/09/23 | 2 | 30.45 | 3 | 30.25 | 30.10 | -1 | 5,250 | -0.02% |
|
| 2025/09/22 | 0.1 | 30.05 | 1 | 29.90 | 29.80 | -0.9 | 5,159 | -0.02% |
|
| 2025/09/19 | 6 | 29.95 | 0 | 0.00 | 29.50 | 6 | 5,124 | 0.12% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 30.05 | 29.95 | -1 | 5,030 | -0.02% |
|
| 2025/09/17 | 1 | 30.15 | 2 | 30.08 | 30.10 | -1 | 4,959 | -0.02% |
|
| 2025/09/16 | 17.9 | 30.77 | 1 | 30.35 | 30.10 | 16.9 | 4,780 | 0.35% |
|
| 2025/09/15 | 25 | 32.25 | 44 | 32.55 | 32.20 | -19 | 4,457 | -0.43% |
|
| 2025/09/12 | 65 | 31.50 | 37.3 | 32.08 | 32.65 | 27.7 | 3,786 | 0.73% |
|
| 2025/09/11 | 2 | 29.95 | 51 | 29.64 | 30.00 | -49 | 2,880 | -1.70% |
|
| 2025/09/09 | 2 | 28.95 | 3 | 28.97 | 28.95 | -1 | 2,373 | -0.04% |
|
| 2025/09/02 | 7 | 27.42 | 0 | 27.95 | 27.55 | 7 | 2,315 | 0.30% |
|
| 2025/09/01 | 0 | 28.25 | 0 | 0.00 | 27.85 | 0 | 2,302 | 0.00% |
|