聯嘉 (6288)-華南永昌-大安券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
1,528張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	30.45	10	31.00	30.90	-8	5,719	-0.14%
2024/04/22	11	30.97	2	30.98	30.55	9	5,725	0.16%
2024/04/19	2	31.90	2	32.80	31.90	0	5,699	0.00%
2024/04/18	1	33.30	10	33.32	33.30	-9	5,649	-0.16%
2024/04/17	2	33.80	1	33.15	33.70	1	5,636	0.02%
2024/04/16	30	32.89	39	33.08	32.90	-9	5,601	-0.16%
2024/04/15	5	34.05	3	34.05	34.05	2	5,505	0.04%
2024/04/12	7	34.69	5	34.96	34.80	2	5,457	0.04%
2024/04/11	1	35.10	3	35.88	35.15	-2	5,421	-0.04%
2024/04/10	10.3	35.28	4	36.21	35.25	6.3	5,335	0.12%
2024/04/09	15	35.55	4	35.25	35.25	11	5,265	0.21%
2024/04/08	12	36.15	31	36.71	36.70	-19	5,142	-0.37%
2024/04/03	26	36.93	5	37.05	36.70	21	4,895	0.43%
2024/04/02	13	35.64	39.1	35.59	36.55	-26.1	4,715	-0.55%
2024/04/01	20	34.55	11	34.12	34.45	9	4,574	0.20%
2024/03/27	2	33.50	0	0.00	33.75	2	4,657	0.04%
2024/03/26	1	33.70	0	0.00	33.70	1	4,648	0.02%
2024/03/25	6	34.33	0	0.00	34.10	6	4,627	0.13%
2024/03/22	1	34.15	0	0.00	34.05	1	4,640	0.02%
2024/03/20	7	34.92	0	0.00	35.25	7	4,616	0.15%
2024/03/19	5.1	34.75	6	34.72	34.70	-0.9	4,566	-0.02%
2024/03/13	0	0.00	1	33.75	33.65	-1	4,512	-0.02%
2024/03/12	0	0.00	3	34.60	34.25	-3	4,502	-0.07%
2024/03/07	1	34.80	2	34.40	33.80	-1	4,542	-0.02%
2024/03/06	6	34.92	0	0.00	34.80	6	4,481	0.13%
2024/03/05	0	0.00	3	35.88	35.70	-3	4,409	-0.07%
2024/03/04	5	35.45	0	0.00	36.35	5	4,313	0.12%
2024/03/01	268	37.35	273	36.46	36.15	-5	4,061	-0.12%	大買/大賣/
2024/02/29	15	36.83	6	37.00	36.35	9	3,711	0.24%
2024/02/27	30	35.39	137	35.19	36.15	-107	3,190	-3.35%	大賣/鉅額交易
2024/02/26	27	35.34	36.1	35.68	35.10	-9.1	2,957	-0.31%
2024/02/23	123	35.13	4	35.44	35.40	119	2,744	4.34%	大買/鉅額交易
2024/02/22	5	33.45	0	0.00	33.60	5	2,467	0.20%
2024/02/21	14	32.80	0	0.00	32.90	14	2,411	0.58%
2024/02/20	7	33.17	1	33.40	33.25	6	2,373	0.25%
2024/02/19	141	33.67	330	33.92	33.95	-189	2,300	-8.22%	大買/大賣/鉅額交易
2024/02/15	1	31.90	4	32.03	31.80	-3	1,994	-0.15%
2024/01/30	3	30.80	0	0.00	30.70	3	1,961	0.15%
2024/01/26	1	30.85	1	31.10	30.70	0	1,974	0.00%
2024/01/22	7	31.79	12	31.56	31.70	-5	2,029	-0.25%
2024/01/17	5	31.06	2	31.65	30.75	3	2,057	0.15%
2024/01/16	0	0.00	2	31.85	31.40	-2	2,065	-0.10%
2024/01/12	5	31.50	10	31.70	31.45	-5	2,082	-0.24%
2024/01/11	0	0.00	1	31.60	31.60	-1	2,092	-0.05%
2024/01/10	0	0.00	4	30.60	31.45	-4	2,121	-0.19%
2024/01/09	3	30.90	0	0.00	30.55	3	2,135	0.14%
2024/01/04	6	31.63	1	31.60	31.55	5	2,263	0.22%
2024/01/03	3	32.30	10	32.40	32.20	-7	2,360	-0.30%
2024/01/02	0	0.00	4	31.90	32.35	-4	2,505	-0.16%
2023/12/27	3	33.58	5	32.06	31.95	-2	3,622	-0.06%
2023/12/26	0	0.00	50.2	32.50	32.35	-50.2	3,406	-1.47%
2023/12/25	144	31.80	94	32.04	31.75	50	3,341	1.50%	大買/
2023/12/22	1	30.40	0	0.00	30.55	1	3,346	0.03%
2023/12/15	0	0.00	40	31.96	31.50	-40	3,425	-1.17%
2023/12/14	20	31.74	0	0.00	31.50	20	3,415	0.59%
2023/12/13	40	32.24	0	0.00	32.10	40	3,379	1.18%
2023/12/11	3	31.63	0	0.00	31.45	3	3,449	0.09%
2023/12/07	2	32.15	10	31.70	31.95	-8	3,632	-0.22%
2023/12/05	220	31.91	5	31.90	31.65	215	3,605	5.96%	大買/鉅額交易
2023/12/04	0	0.00	11.5	31.69	32.40	-11.5	3,566	-0.32%
2023/12/01	10	31.05	1	30.80	30.95	9	3,454	0.26%
2023/11/29	0.1	30.20	0	0.00	29.90	0.1	3,449	0.00%
2023/11/28	0.1	29.85	0	0.00	29.95	0.1	3,459	0.00%
2023/11/24	0	29.85	0	0.00	29.70	0	3,469	0.00%
2023/11/22	0	30.00	0	0.00	29.80	0	3,447	0.00%
2023/11/21	0	0.00	2	29.75	29.70	-2	3,450	-0.06%
2023/11/20	2.1	29.45	0	0.00	29.45	2.1	3,432	0.06%
2023/11/17	0.1	29.40	0	0.00	29.10	0.1	3,436	0.00%
2023/11/16	2.1	29.00	0	0.00	28.95	2.1	3,449	0.06%
2023/11/15	0.1	29.40	0	0.00	28.95	0.1	3,450	0.00%
2023/11/14	0	28.85	0	0.00	28.95	0	3,437	0.00%
2023/11/09	0	29.55	0	0.00	29.25	0	3,423	0.00%
2023/10/26	0	31.25	0	0.00	31.00	0	3,499	0.00%
2023/10/25	1	31.90	0	0.00	31.85	1	3,496	0.03%
2023/10/24	0	0.00	2	31.70	31.75	-2	3,489	-0.06%
2023/10/23	5	31.55	7	31.44	31.20	-2	3,493	-0.06%
2023/10/20	3	30.27	4	30.65	30.45	-1	3,491	-0.03%
2023/10/19	2	30.93	2	31.05	31.10	0	3,526	0.00%
2023/10/18	2	31.05	0	0.00	30.90	2	3,551	0.06%
2023/10/17	1	31.55	1	32.00	31.55	0	3,552	0.00%
2023/10/13	1	32.25	60	32.41	32.25	-59	3,722	-1.58%
2023/10/12	46	32.84	2	32.75	32.55	44	3,810	1.15%
2023/10/11	25	32.86	47	32.30	32.15	-22	3,888	-0.57%
2023/10/06	22	33.30	0	0.00	33.50	22	4,051	0.54%
2023/10/05	46	32.95	22	33.41	32.55	24	3,966	0.61%
2023/10/04	39	31.90	44	32.02	33.30	-5	3,905	-0.13%
2023/10/03	12	31.94	12	33.48	31.00	0	3,893	0.00%
2023/09/27	1	31.30	3	30.83	30.30	-2	3,694	-0.05%
2023/09/26	2	31.43	1	31.30	31.20	1	3,841	0.03%
2023/09/25	2	31.38	0	0.00	31.00	2	3,878	0.05%
2023/09/15	22.1	30.40	2	30.40	30.35	20.1	3,974	0.50%
2023/09/14	3.1	31.46	2	31.50	31.25	1.1	3,972	0.03%
2023/09/13	35	31.45	31	31.94	32.10	4	4,011	0.10%
2023/09/01	0	30.10	0	0.00	30.00	0	5,679	0.00%
2023/08/24	0	0.00	4	29.11	29.00	-4	6,008	-0.07%
2023/08/22	0	0.00	3	28.85	28.85	-3	6,237	-0.05%
2023/08/14	0	0.00	1	29.20	29.15	-1	7,024	-0.01%
2023/08/10	11	30.28	11	30.45	30.20	0	7,073	0.00%
2023/07/31	1	30.80	0	0.00	30.70	1	7,481	0.01%
2023/07/28	0	0.00	50	31.15	31.15	-50	7,511	-0.67%
2023/07/25	4	31.25	0	0.00	31.50	4	8,488	0.05%
2023/07/17	0	34.40	0	0.00	34.70	0	9,204	0.00%
2023/07/14	0	0.00	1	35.00	33.85	-1	9,248	-0.01%
2023/07/13	95	34.79	108	34.97	34.40	-13	9,299	-0.14%	大賣/
2023/07/12	9	33.80	0	0.00	33.80	9	9,091	0.10%
2023/07/11	52	34.52	1	34.60	33.65	51	9,062	0.56%
2023/07/10	108	35.99	107	36.28	35.95	1	8,864	0.01%	大買/大賣/
2023/07/07	1	35.00	1	34.60	34.55	0	8,476	0.00%
2023/07/04	6	34.88	6	34.38	34.80	0	8,656	0.00%
2023/06/30	0	0.00	5	33.45	33.60	-5	8,551	-0.06%
2023/06/28	0	0.00	2	33.15	33.10	-2	8,881	-0.02%
2023/06/27	0	0.00	2	33.00	33.00	-2	9,082	-0.02%
2023/06/26	0	0.00	8	33.73	33.75	-8	9,750	-0.08%
2023/06/14	16	35.04	0	0.00	34.15	16	10,716	0.15%
2023/06/13	19	35.49	15	36.60	35.70	4	10,514	0.04%
2023/06/12	4	36.30	5	35.06	36.60	-1	10,108	-0.01%
2023/06/08	71	32.89	71	33.14	33.05	0	9,199	0.00%
2023/06/05	0	0.00	1	32.75	32.70	-1	9,160	-0.01%
2023/06/01	3	32.35	5	32.45	32.20	-2	9,217	-0.02%
2023/05/26	8	32.35	0	0.00	31.80	8	9,253	0.09%
2023/05/24	0	0.00	1	33.95	33.80	-1	9,271	-0.01%
2023/05/23	2	33.95	0	0.00	33.95	2	9,935	0.02%
2023/05/22	0	0.00	0.3	32.95	32.85	-0.3	9,816	0.00%
2023/05/19	0	0.00	3	31.95	31.95	-3	9,777	-0.03%
2023/05/17	4	32.31	1	32.30	31.80	3	9,588	0.03%
2023/05/02	1	32.45	1	32.55	32.55	0	8,912	0.00%
2023/04/28	31	34.18	33	34.71	33.55	-2	8,683	-0.02%
2023/04/27	0	0.00	4	33.35	33.55	-4	7,973	-0.05%
2023/04/21	0	0.00	2	31.03	31.05	-2	7,428	-0.03%
2023/04/20	1	33.20	2	32.48	32.50	-1	7,205	-0.01%
2023/04/19	2	32.55	0	0.00	32.45	2	6,840	0.03%
2023/04/18	21.3	32.75	20	32.20	32.05	1.3	6,658	0.02%
2023/04/17	15	32.25	15	31.95	31.75	0	6,467	0.00%
2023/04/13	0	32.00	0	0.00	31.40	0	6,346	0.00%
2023/03/31	1	31.20	1	31.75	31.65	0	5,745	0.00%
2023/03/30	0	0.00	5	31.50	31.50	-5	5,622	-0.09%
2023/03/29	14	31.13	22	30.64	30.85	-8	5,453	-0.15%
2023/03/27	2	33.05	1	32.85	30.90	1	5,054	0.02%
2023/03/24	0	0.00	5	32.48	33.00	-5	4,343	-0.12%
2023/03/23	44	31.73	48	31.71	30.00	-4	3,979	-0.10%
2023/03/22	2	29.95	288	29.87	30.70	-286	3,564	-8.02%	大賣/鉅額交易
2023/03/21	0	0.00	50	29.00	29.50	-50	3,238	-1.54%
2023/03/17	286	28.22	1	28.10	28.25	285	3,055	9.33%	大買/鉅額交易
2023/03/16	1	27.10	1	28.30	27.25	0	3,014	0.00%
2023/03/15	4	28.16	6	27.89	28.05	-2	2,972	-0.07%
2023/03/10	5	27.40	0	0.00	27.70	5	3,027	0.17%
2023/03/07	1	28.55	1	28.65	28.55	0	2,971	0.00%
2023/03/06	24	28.54	24	28.70	28.20	0	2,891	0.00%
2023/03/03	5	28.30	16	28.20	28.35	-11	2,762	-0.40%
2023/03/02	45	28.11	5	28.40	28.50	40	2,677	1.49%
2023/03/01	20	27.30	4	27.30	27.30	16	2,587	0.62%
2023/02/24	208	27.35	4	27.25	27.10	204	2,553	7.99%	大買/鉅額交易
2023/02/23	49	27.90	29	27.99	28.00	20	2,463	0.81%
2023/02/22	17	27.59	28	27.56	27.85	-11	2,354	-0.47%
2023/02/21	60	28.60	61	28.60	28.45	-1	2,168	-0.05%
2023/02/20	0	0.00	31	26.52	27.95	-31	1,394	-2.22%
2023/02/14	1	25.10	1	24.30	24.30	0	1,098	0.00%
2023/02/13	0	0.00	4	24.44	24.55	-4	1,003	-0.40%
2023/02/09	3	23.50	1	23.80	23.55	2	940	0.21%
2023/02/08	3	23.67	0	0.00	23.50	3	935	0.32%
2023/02/03	0	0.00	1	24.10	23.50	-1	927	-0.11%
2023/01/16	0	0.00	4	22.51	22.50	-4	897	-0.45%
2023/01/05	0	0.00	9	23.50	23.35	-9	887	-1.01%
2022/12/21	0	0.00	85	23.06	22.95	-85	829	-10.25%
2022/12/20	0	0.00	41	23.60	23.05	-41	818	-5.01%
2022/12/16	0	0.00	43	24.95	24.70	-43	791	-5.44%
2022/12/15	0	0.00	1	25.10	25.05	-1	771	-0.13%
2022/12/13	1	25.05	0	0.00	24.85	1	741	0.13%
2022/12/12	13	24.97	16	24.94	24.95	-3	723	-0.41%
2022/12/06	44	26.02	0	0.00	25.60	44	651	6.75%
2022/12/05	5	25.63	12	25.73	25.70	-7	605	-1.16%
2022/12/02	7	25.47	0	0.00	25.40	7	550	1.27%
2022/12/01	12	25.28	10	25.90	25.20	2	489	0.41%
2022/11/29	45	23.37	0	0.00	23.40	45	365	12.31%
2022/11/28	4	23.35	0	0.00	23.40	4	360	1.11%
2022/11/25	16	23.00	0	0.00	23.00	16	357	4.47%
2022/11/24	14	22.77	0	0.00	22.70	14	354	3.95%
2022/11/22	13	21.60	0	0.00	21.60	13	317	4.10%
2022/11/21	33	21.73	0	0.00	21.70	33	321	10.26%
2022/10/05	1	22.75	0	0.00	22.90	1	499	0.20%
2022/10/04	2	22.95	0	0.00	23.00	2	502	0.40%
2022/09/05	1	24.70	0	0.00	24.35	1	500	0.20%
2022/09/02	1	24.85	0	0.00	25.00	1	500	0.20%
2022/08/30	0	0.00	1	24.45	24.40	-1	492	-0.20%
2022/08/22	1	24.35	0	0.00	24.25	1	487	0.21%
2022/08/19	4	25.06	0	0.00	25.20	4	486	0.82%
2022/08/17	1	25.80	0	0.00	25.10	1	516	0.19%
2022/08/08	0	24.70	0	0.00	22.05	0	452	0.00%
2022/07/05	0	0.00	2	22.70	22.70	-2	426	-0.47%
2022/06/30	2	23.75	0	0.00	23.20	2	428	0.47%
2022/06/09	5	25.85	0	0.00	25.90	5	470	1.06%
2022/06/07	0	25.90	0	0.00	25.75	0	487	0.00%
2022/05/23	0	0.00	2	24.65	24.90	-2	609	-0.33%
2022/05/18	2	24.90	0	0.00	25.20	2	683	0.29%
2022/05/17	0	0.00	1	24.70	24.70	-1	718	-0.14%
2022/05/04	1	24.10	0	0.00	24.05	1	1,035	0.10%
2022/04/12	1	24.30	0	0.00	24.25	1	2,807	0.04%
2022/04/06	0	26.05	0	0.00	26.05	0	2,839	0.00%
2022/04/01	0	26.50	0	0.00	26.15	0	2,847	0.00%
2022/03/31	0	26.30	0	0.00	26.25	0	2,873	0.00%
2022/03/30	5	26.60	0	0.00	26.65	5	2,879	0.17%
2022/02/25	0	0.00	3	28.35	28.70	-3	2,907	-0.10%
2022/02/24	2	28.60	0	0.00	27.50	2	2,893	0.07%
2022/02/18	1	30.20	0	0.00	30.00	1	2,814	0.04%
2022/02/17	0	0.00	7	29.81	29.65	-7	2,799	-0.25%
2022/02/11	8	30.16	1	30.30	29.70	7	2,728	0.26%
2022/02/09	0	0.00	1	30.80	31.05	-1	2,666	-0.04%
2022/02/08	0	0.00	1	30.50	30.45	-1	2,641	-0.04%
2022/02/07	0	0.00	3	28.70	29.50	-3	2,573	-0.12%
2022/01/25	2	27.80	0	0.00	27.70	2	2,613	0.08%
2022/01/20	0	0.00	5	29.55	29.30	-5	2,699	-0.19%
2022/01/18	9	30.03	43	29.82	29.50	-34	2,708	-1.26%
2022/01/17	40	29.92	15	28.30	29.85	25	2,613	0.96%
2022/01/14	5	27.35	2	27.73	27.80	3	2,553	0.12%
2022/01/13	10	28.28	2	28.90	28.45	8	2,513	0.32%
2022/01/12	6	29.88	23	30.35	29.65	-17	2,415	-0.70%
2022/01/11	69	32.28	62	32.34	29.90	7	2,276	0.31%
2022/01/10	11	28.97	10	29.96	30.45	1	1,563	0.06%
2022/01/07	0	0.00	2	28.13	28.95	-2	1,239	-0.16%
2022/01/03	5	27.65	0	0.00	27.50	5	1,220	0.41%
2021/12/30	10	27.85	0	0.00	27.60	10	1,253	0.80%
2021/12/29	1	28.00	0	0.00	28.00	1	1,350	0.07%
2021/12/27	0	0.00	10	27.65	27.70	-10	1,388	-0.72%
2021/12/20	10	27.25	15	27.60	27.25	-5	1,528	-0.33%
2021/12/16	0	0.00	4	27.20	27.20	-4	1,788	-0.22%
2021/12/14	1	26.50	0	0.00	26.50	1	1,970	0.05%
2021/12/13	15	26.75	3	26.57	27.20	12	1,987	0.60%
2021/12/10	16	26.91	0	0.00	27.05	16	2,005	0.80%
2021/12/09	16	27.09	0	0.00	26.90	16	2,011	0.80%
2021/12/07	6	27.78	4	27.74	27.35	2	1,982	0.10%
2021/12/06	0	0.00	1	25.80	26.15	-1	1,920	-0.05%
2021/12/02	0	0.00	0	25.50	25.30	0	1,917	0.00%
2021/11/22	0	0.00	1	26.90	26.85	-1	1,906	-0.05%
2021/11/19	15	26.82	1	27.20	26.75	14	1,931	0.72%
2021/11/18	0	0.00	26	27.43	27.20	-26	1,920	-1.35%
2021/11/17	2	27.23	2	27.10	27.05	0	1,904	0.00%
2021/11/15	1	26.85	1	26.80	26.90	0	1,887	0.00%
2021/11/11	0	0.00	15	26.65	26.50	-15	1,889	-0.79%
2021/11/10	15	26.30	0	0.00	26.35	15	1,893	0.79%
2021/11/09	0	0.00	1	26.40	26.50	-1	1,895	-0.05%
2021/11/04	1	27.60	0	0.00	27.30	1	1,854	0.05%
2021/11/03	0	0.00	10	27.63	27.40	-10	1,851	-0.54%
2021/11/02	10	28.35	0	0.00	27.25	10	1,845	0.54%
2021/11/01	0	0.00	2	28.95	29.30	-2	1,770	-0.11%
2021/10/29	4	28.75	3	29.00	29.00	1	1,733	0.06%
2021/10/28	4	28.80	22	28.86	28.85	-18	1,696	-1.06%
2021/10/27	0	0.00	1	28.15	28.45	-1	1,627	-0.06%
2021/10/26	22	27.95	41	28.11	27.65	-19	1,600	-1.19%
2021/10/25	1	27.05	0	0.00	27.25	1	1,551	0.06%
2021/10/21	10	26.70	0	0.00	26.60	10	1,534	0.65%
2021/10/19	10	26.88	4	27.20	26.80	6	1,537	0.39%
2021/10/14	4	26.35	0	0.00	26.15	4	1,547	0.26%
2021/10/13	0	0.00	1	27.05	27.05	-1	1,534	-0.07%
2021/10/12	1	27.65	0	0.00	27.25	1	1,527	0.07%
2021/10/08	0	0.00	3	28.40	28.20	-3	1,513	-0.20%
2021/10/06	17	29.29	16	28.29	28.40	1	1,484	0.07%
2021/10/05	2	27.08	0	0.00	28.50	2	1,390	0.14%
2021/09/29	2	28.40	0	0.00	28.05	2	1,319	0.15%
2021/09/28	0	0.00	3	27.32	27.25	-3	1,282	-0.23%
2021/09/27	2	28.60	6	28.74	28.25	-4	1,254	-0.32%
2021/09/24	41	29.73	34	29.77	29.45	7	1,212	0.58%
2021/09/23	4	28.30	41	28.11	28.95	-37	1,060	-3.49%
2021/09/22	2	26.83	0	0.00	27.85	2	945	0.21%
2021/09/17	2	26.83	0	0.00	26.40	2	889	0.22%
2021/09/15	2	24.65	2	24.45	24.65	0	813	0.00%
2021/09/14	0	0.00	21	23.85	23.90	-21	806	-2.60%
2021/09/08	2	22.80	0	0.00	22.75	2	820	0.24%
2021/08/26	1	24.10	0	0.00	24.00	1	857	0.12%
2021/08/25	1	24.75	0	0.00	24.75	1	852	0.12%
2021/08/19	0	0.00	5	22.22	21.80	-5	876	-0.57%
2021/08/04	0	0.00	10	26.95	26.80	-10	1,146	-0.87%
2021/07/30	10	26.65	2	27.00	26.45	8	1,347	0.59%
2021/07/28	2	26.65	0	0.00	26.45	2	1,507	0.13%
2021/07/27	0	0.00	10	27.35	27.35	-10	1,552	-0.64%
2021/07/26	10	27.05	0	0.00	27.10	10	1,585	0.63%
2021/07/23	1	26.90	0	0.00	27.00	1	1,783	0.06%
2021/07/07	0	0.00	19	28.00	27.85	-19	2,021	-0.94%
2021/07/05	15	28.97	15	29.00	29.30	0	2,067	0.00%
2021/06/25	20	29.80	0	0.00	29.35	20	2,244	0.89%
2021/06/21	0	0.00	3	28.00	27.75	-3	2,262	-0.13%
2021/06/10	0	0.00	2	29.30	28.65	-2	2,338	-0.09%
2021/06/08	0	0.00	6	28.00	28.30	-6	2,390	-0.25%
2021/06/07	0	0.00	1	28.10	27.90	-1	2,407	-0.04%
2021/05/26	6	26.70	0	0.00	26.50	6	2,435	0.25%
2021/05/17	0	0.00	31	22.10	22.05	-31	2,533	-1.22%
2021/05/13	1	25.50	0	0.00	25.00	1	2,502	0.04%
2021/05/12	3	26.90	0	0.00	27.00	3	2,466	0.12%
2021/05/11	37	32.08	15	32.09	29.80	22	2,403	0.92%
2021/05/10	27	32.79	4	33.06	33.00	23	2,334	0.99%
2021/05/07	2	32.08	11	32.17	32.35	-9	2,288	-0.39%
2021/05/06	5	32.65	5	32.68	32.75	0	2,269	0.00%
2021/05/05	5	32.68	3	33.00	32.20	2	2,249	0.09%
2021/05/04	40	31.89	0	0.00	30.75	40	2,187	1.83%
2021/05/03	3	32.25	9	31.97	32.00	-6	2,166	-0.28%
2021/04/29	1	32.60	41	33.42	32.45	-40	2,147	-1.86%
2021/04/28	43	32.27	5	32.16	32.35	38	1,969	1.93%
2021/04/21	0	0.00	5	31.30	31.25	-5	2,021	-0.25%
2021/04/14	5	30.26	0	0.00	30.65	5	2,343	0.21%
2021/04/13	3	31.70	3	30.80	30.80	0	2,460	0.00%
2021/04/12	0	0.00	1	31.85	31.65	-1	2,986	-0.03%
2021/04/09	3	32.28	2	32.10	32.10	1	3,237	0.03%
2021/04/08	2	32.50	6	32.53	32.60	-4	3,241	-0.12%
2021/04/07	1	31.60	0	0.00	31.65	1	3,187	0.03%
2021/04/06	0	0.00	5	31.10	31.10	-5	3,183	-0.16%
2021/04/01	0	0.00	18	31.23	31.00	-18	3,244	-0.55%
2021/03/31	12	31.55	4	31.15	31.05	8	3,274	0.24%
2021/03/25	1	31.30	1	31.30	31.10	0	3,316	0.00%
2021/03/24	28	31.63	26	31.72	31.75	2	3,327	0.06%
2021/03/15	0	0.00	5	31.50	31.40	-5	3,528	-0.14%
2021/03/11	0	0.00	16	30.65	30.95	-16	3,633	-0.44%
2021/03/09	11	29.57	0	0.00	29.80	11	3,754	0.29%
2021/03/08	10	30.05	0	0.00	30.05	10	3,825	0.26%
2021/03/04	5	31.05	0	0.00	30.85	5	3,957	0.13%
2021/03/02	2	30.80	0	0.00	30.80	2	4,157	0.05%
2021/02/25	3	32.30	0	0.00	32.30	3	4,405	0.07%
2021/02/22	0	0.00	2	32.80	33.00	-2	4,571	-0.04%
2021/02/04	1	31.60	0	0.00	31.10	1	4,880	0.02%
2021/02/02	0	0.00	1	31.30	31.50	-1	4,941	-0.02%
2021/01/28	2	32.30	0	0.00	32.20	2	5,115	0.04%
2021/01/27	2	32.68	1	32.60	32.65	1	5,139	0.02%
2021/01/22	0	0.00	1	31.70	31.70	-1	5,196	-0.02%
2021/01/21	0	0.00	10	31.86	31.95	-10	5,222	-0.19%
2021/01/19	5	34.42	5	33.88	33.40	0	5,227	0.00%
2021/01/15	2	32.95	0	0.00	32.70	2	5,157	0.04%
2021/01/14	1	33.55	0	0.00	33.60	1	5,203	0.02%
2021/01/11	1	34.55	1	32.70	34.55	0	5,276	0.00%
2021/01/08	5	33.96	3	33.83	33.45	2	5,236	0.04%
2021/01/07	1	33.60	2	33.80	33.60	-1	5,519	-0.02%
2021/01/06	1	34.80	34	35.51	34.00	-33	5,584	-0.59%
2021/01/05	35	35.71	28	35.61	35.50	7	5,538	0.13%
2021/01/04	36	34.83	9	34.70	35.10	27	5,155	0.52%
2020/12/31	1	32.55	17	32.58	32.55	-16	5,241	-0.31%
2020/12/29	1	31.75	0	0.00	31.80	1	5,315	0.02%
2020/12/25	1	32.50	1	32.30	32.30	0	5,451	0.00%
2020/12/24	2	31.73	30	31.85	31.70	-28	5,616	-0.50%
2020/12/22	30	31.20	1	31.50	30.75	29	6,489	0.45%
2020/12/21	2	30.23	1	30.90	30.75	1	7,875	0.01%
2020/12/18	3	31.17	2	30.75	30.75	1	8,040	0.01%
2020/12/17	12	31.18	2	31.25	31.30	10	8,166	0.12%
2020/12/16	1	32.00	1	32.40	31.80	0	8,317	0.00%
2020/12/15	4	32.38	8	32.25	31.70	-4	8,493	-0.05%
2020/12/14	3	32.13	5	32.89	32.80	-2	9,260	-0.02%
2020/12/11	5	31.60	2	31.70	31.85	3	9,491	0.03%
2020/12/10	1	32.30	7	32.70	32.55	-6	9,513	-0.06%
2020/12/07	2	32.98	1	34.10	33.75	1	9,581	0.01%
2020/12/04	2	33.78	49	33.50	33.30	-47	9,574	-0.49%
2020/12/03	1	34.80	0	0.00	34.30	1	9,555	0.01%
2020/11/30	1	36.15	1	35.50	35.15	0	10,142	0.00%
2020/11/27	4	35.15	1	35.80	35.35	3	10,433	0.03%
2020/11/26	2	35.60	3	35.50	35.55	-1	10,637	-0.01%
2020/11/25	4	35.45	4	36.15	34.65	0	11,223	0.00%
2020/11/24	1	35.25	3	35.10	34.80	-2	11,433	-0.02%
2020/11/23	4	35.13	1	34.85	34.85	3	11,559	0.03%
2020/11/20	19	34.58	0	0.00	34.40	19	11,817	0.16%
2020/11/19	30	34.76	4	34.35	34.35	26	12,115	0.21%
2020/11/18	4	35.03	2	34.78	34.85	2	12,123	0.02%
2020/11/17	46	35.09	49	35.02	35.40	-3	12,077	-0.02%
2020/11/13	0	0.00	1	34.20	34.00	-1	11,866	-0.01%
2020/11/12	1	33.15	0	0.00	33.15	1	11,859	0.01%
2020/11/11	23	34.16	14	34.11	33.85	9	11,853	0.08%
2020/11/10	0	0.00	1	34.30	33.90	-1	11,838	-0.01%
2020/11/09	2	35.00	0	0.00	35.00	2	11,793	0.02%
2020/11/06	45	34.92	45	34.96	34.95	0	11,730	0.00%
2020/11/05	5	34.32	4	34.49	34.40	1	11,680	0.01%
2020/11/04	0	0.00	1	33.60	33.50	-1	11,687	-0.01%
2020/11/03	11	33.36	10	32.95	33.25	1	11,720	0.01%
2020/11/02	1	32.30	11	31.96	31.90	-10	11,709	-0.09%
2020/10/30	3	33.55	1	33.20	32.95	2	11,806	0.02%
2020/10/29	8	33.41	16	33.43	33.70	-8	11,807	-0.07%
2020/10/26	10	35.14	10	34.77	34.70	0	11,780	0.00%
2020/10/23	0	0.00	1	34.50	34.50	-1	11,716	-0.01%
2020/10/22	0	0.00	1	34.20	34.55	-1	11,704	-0.01%
2020/10/21	9	35.64	14	35.30	35.25	-5	11,645	-0.04%
2020/10/20	9	36.09	11	35.48	35.40	-2	11,631	-0.02%
2020/10/19	2	35.10	18	35.16	35.30	-16	11,564	-0.14%
2020/10/16	6	36.07	54	35.66	35.40	-48	11,550	-0.42%
2020/10/15	124	36.85	51	36.71	36.20	73	11,471	0.64%	大買/
2020/10/13	1	33.85	1	34.10	33.85	0	11,046	0.00%
2020/10/12	7	34.64	26	34.73	34.60	-19	10,961	-0.17%
2020/10/08	44	36.35	33	36.28	36.00	11	10,840	0.10%
2020/10/07	23	34.75	11	34.65	34.70	12	10,497	0.11%
2020/10/06	13	34.97	34	34.85	34.70	-21	10,472	-0.20%
2020/10/05	39	35.30	13	35.24	34.95	26	10,404	0.25%
2020/09/30	22	34.43	1	34.25	34.95	21	10,342	0.20%
2020/09/29	20	35.29	15	35.04	34.15	5	10,290	0.05%
2020/09/28	37	35.16	53	35.27	34.50	-16	10,230	-0.16%
2020/09/25	33	37.76	59	37.40	35.15	-26	10,158	-0.26%
2020/09/24	64	37.89	111	37.79	39.00	-47	9,480	-0.50%	大賣/
2020/09/23	2	35.55	10	35.36	36.65	-8	8,066	-0.10%
2020/09/22	10	33.70	0	0.00	33.35	10	7,863	0.13%
2020/09/21	10	34.93	0	0.00	34.30	10	7,708	0.13%
2020/09/17	203	33.78	199	34.07	34.25	4	7,327	0.05%	大買/大賣/
2020/09/16	0	0.00	2	33.05	33.25	-2	6,526	-0.03%
2020/09/15	6	30.58	4	30.25	30.25	2	6,266	0.03%
2020/09/14	0	0.00	2	29.95	30.60	-2	6,261	-0.03%
2020/09/11	4	29.94	0	0.00	29.45	4	6,229	0.06%
2020/09/10	3	30.93	3	31.17	30.20	0	6,137	0.00%
2020/09/09	3	31.30	4	30.80	31.50	-1	6,039	-0.02%
2020/09/08	6	31.92	5	31.74	31.45	1	5,967	0.02%
2020/09/04	2	33.18	11	32.75	33.10	-9	5,778	-0.16%
2020/09/03	21	34.81	19	34.79	33.90	2	5,632	0.04%
2020/09/02	15	32.88	13	33.31	33.90	2	5,256	0.04%
2020/09/01	6	32.52	0	0.00	31.90	6	4,900	0.12%
2020/08/31	84	33.66	416	33.85	33.10	-332	4,636	-7.16%	大賣/鉅額交易
2020/08/28	31	30.79	63	31.23	31.80	-32	3,954	-0.81%
2020/08/27	50	28.70	31	28.87	28.95	19	3,557	0.53%
2020/08/26	404	28.46	43	28.64	28.70	361	3,395	10.63%	大買/鉅額交易
2020/08/25	5	27.21	15	27.32	28.00	-10	3,050	-0.33%
2020/08/21	0	0.00	2	23.90	25.30	-2	2,765	-0.07%
2020/08/20	0	0.00	30	23.22	23.00	-30	2,800	-1.07%
2020/08/18	4	26.21	4	25.84	25.55	0	2,780	0.00%
2020/08/14	0	0.00	2	25.45	25.40	-2	2,761	-0.07%
2020/08/11	0	0.00	2	25.65	25.35	-2	2,783	-0.07%
2020/08/10	4	26.79	4	26.05	26.05	0	2,757	0.00%
2020/08/07	0	0.00	6	26.13	26.85	-6	2,698	-0.22%
2020/08/05	15	26.67	8	26.49	26.25	7	2,615	0.27%
2020/08/04	14	25.91	4	26.14	26.25	10	2,523	0.40%
2020/07/31	12	25.55	2	25.35	25.50	10	2,510	0.40%
2020/07/30	0	0.00	1	25.55	26.25	-1	2,482	-0.04%
2020/07/28	1	25.15	3	25.40	24.45	-2	2,585	-0.08%
2020/07/27	3	25.05	0	0.00	24.90	3	2,606	0.12%
2020/07/24	4	25.96	4	25.83	25.40	0	2,627	0.00%
2020/07/23	3	25.88	14	25.85	25.85	-11	2,632	-0.42%
2020/07/22	7	26.04	5	25.91	25.80	2	2,756	0.07%
2020/07/21	4	25.48	21	25.37	25.70	-17	2,739	-0.62%
2020/07/20	27	24.70	10	24.70	24.70	17	2,738	0.62%
2020/07/17	4	25.40	5	24.70	24.55	-1	2,740	-0.04%
2020/07/16	4	25.33	4	25.55	25.55	0	2,752	0.00%
2020/07/06	0	0.00	2	24.00	25.30	-2	2,715	-0.07%
2020/06/19	10	22.90	10	22.55	22.40	0	2,830	0.00%
2020/05/28	0	0.00	2	21.55	21.40	-2	2,702	-0.07%
2020/05/27	4	21.00	1	21.00	21.20	3	2,615	0.11%
2020/05/26	0	0.00	1	20.30	19.95	-1	2,556	-0.04%
2020/05/25	1	20.40	0	0.00	20.40	1	2,522	0.04%
2020/05/05	1	19.80	0	0.00	19.60	1	2,576	0.04%
2020/04/27	7	19.14	7	18.78	18.75	0	2,604	0.00%
2020/04/17	0	0.00	5	18.35	17.95	-5	2,926	-0.17%
2020/04/15	1	17.65	0	0.00	18.05	1	2,934	0.03%
2020/04/14	5	17.70	0	0.00	17.60	5	2,900	0.17%
2020/04/13	1	17.55	0	0.00	17.35	1	2,988	0.03%
2020/04/10	0	0.00	1	18.10	17.70	-1	3,050	-0.03%
2020/04/09	1	17.20	0	0.00	17.00	1	3,002	0.03%
2020/03/27	30	15.50	0	0.00	15.00	30	3,234	0.93%
2020/03/24	0	0.00	5	14.05	14.05	-5	3,303	-0.15%
2020/03/23	5	13.70	0	0.00	13.50	5	3,339	0.15%
2020/03/20	5	14.65	5	15.20	15.00	0	3,390	0.00%
2020/03/16	5	17.20	0	0.00	17.25	5	3,423	0.15%
2020/03/13	5	18.20	0	0.00	18.95	5	3,431	0.15%
2020/02/19	1	25.85	0	0.00	25.80	1	4,237	0.02%
2020/02/10	7	24.62	162	24.59	24.50	-155	4,738	-3.27%	大賣/鉅額交易
2020/02/07	120	25.23	0	0.00	25.10	120	4,796	2.50%	大買/鉅額交易
2020/02/06	35	25.64	0	0.00	25.60	35	4,902	0.71%
2020/02/03	0	0.00	1	24.00	23.55	-1	4,930	-0.02%
2020/01/17	0	0.00	4	27.70	27.65	-4	5,417	-0.07%
2020/01/16	4	28.15	16	28.03	27.80	-12	5,541	-0.22%
2020/01/15	15	28.40	0	0.00	28.40	15	5,473	0.27%
2020/01/14	6	27.72	6	27.85	27.80	0	5,353	0.00%
2020/01/09	2	27.08	3	26.97	26.70	-1	5,108	-0.02%
2020/01/08	5	26.70	0	0.00	26.70	5	5,119	0.10%
2020/01/07	8	26.94	2	27.10	27.00	6	5,092	0.12%
2020/01/06	8	26.48	1	26.80	27.15	7	4,980	0.14%
2020/01/03	0	0.00	3	26.10	26.15	-3	4,890	-0.06%
2020/01/02	2	26.50	0	0.00	26.35	2	4,860	0.04%
2019/12/27	0	0.00	7	26.45	26.40	-7	4,807	-0.15%
2019/12/26	5	28.34	0	0.00	26.50	5	4,756	0.11%
2019/12/25	0	0.00	10	26.80	27.30	-10	4,460	-0.22%
2019/12/23	0	0.00	10	26.70	26.80	-10	4,326	-0.23%
2019/12/20	0	0.00	21	26.55	26.80	-21	4,288	-0.49%
2019/12/19	0	0.00	10	26.40	26.35	-10	4,257	-0.23%
2019/12/04	0	0.00	21	26.05	25.85	-21	3,642	-0.58%
2019/11/29	20	26.80	20	26.90	25.75	0	3,545	0.00%
2019/11/28	0	0.00	4	26.10	26.60	-4	3,380	-0.12%
2019/11/27	0	0.00	1	25.60	25.60	-1	3,262	-0.03%
2019/11/26	20	25.80	20	25.45	25.65	0	3,220	0.00%
2019/11/21	0	0.00	10	24.30	24.35	-10	3,301	-0.30%
2019/11/20	0	0.00	10	24.80	24.80	-10	3,254	-0.31%
2019/11/18	10	25.35	0	0.00	25.05	10	3,216	0.31%
2019/11/14	2	25.25	2	25.35	25.95	0	3,108	0.00%
2019/11/13	0	0.00	1	26.00	25.50	-1	3,039	-0.03%
2019/11/12	2	25.15	0	0.00	25.05	2	2,794	0.07%
2019/11/11	0	0.00	4	24.40	24.10	-4	2,724	-0.15%
2019/11/08	0	0.00	5	26.08	25.30	-5	2,691	-0.19%
2019/11/07	3	24.90	0	0.00	24.90	3	2,570	0.12%
2019/11/06	2	24.90	0	0.00	24.65	2	2,518	0.08%
2019/10/29	6	25.46	34	25.24	25.00	-28	2,243	-1.25%
2019/10/28	37	25.44	32	25.95	25.95	5	2,154	0.23%
2019/10/25	5	23.52	5	23.70	23.60	0	1,993	0.00%
2019/10/24	13	22.93	3	23.22	22.95	10	1,895	0.53%
2019/10/21	28	22.25	28	22.23	22.30	0	1,738	0.00%
2019/10/17	10	22.20	10	22.15	22.15	0	1,708	0.00%
2019/10/03	0	0.00	25	20.53	20.70	-25	1,609	-1.55%
2019/09/23	32	22.02	2	22.08	21.95	30	1,612	1.86%
2019/08/28	11	20.99	12	20.74	20.70	-1	1,424	-0.07%
2019/08/27	4	20.04	4	20.40	20.40	0	1,255	0.00%
2019/08/22	8	19.35	8	18.90	18.90	0	1,185	0.00%
2019/08/21	1	18.90	0	0.00	18.95	1	1,166	0.09%
2019/08/15	0	0.00	1	18.25	18.20	-1	1,156	-0.09%
2019/07/31	0	0.00	2	21.98	21.75	-2	1,081	-0.18%
2019/07/30	8	22.93	7	22.36	21.95	1	1,041	0.10%
2019/07/29	2	21.70	10	21.76	22.10	-8	864	-0.93%
2019/07/25	0	0.00	1	20.00	19.80	-1	753	-0.13%
2019/07/16	8	20.78	7	20.40	20.40	1	880	0.11%
2019/07/15	0	0.00	2	20.75	20.55	-2	880	-0.23%
2019/07/11	2	20.20	3	20.10	20.10	-1	910	-0.11%
2019/07/10	3	19.87	3	20.15	20.15	0	977	0.00%
2019/07/09	4	19.71	9	19.73	19.50	-5	996	-0.50%
2019/07/04	1	19.90	3	19.87	19.90	-2	1,036	-0.19%
2019/07/03	0	0.00	3	19.50	19.55	-3	1,068	-0.28%
2019/06/25	15	18.53	15	18.60	18.60	0	1,444	0.00%
2019/06/05	1	17.60	1	17.55	17.55	0	1,805	0.00%
2019/06/03	6	17.55	0	0.00	17.25	6	1,881	0.32%
2019/05/31	6	17.93	0	0.00	17.85	6	1,900	0.32%
2019/05/27	1	17.00	0	0.00	17.10	1	1,923	0.05%
2019/05/20	0	0.00	2	16.75	17.20	-2	2,034	-0.10%
2019/05/16	2	17.85	0	0.00	17.80	2	2,094	0.10%
2019/05/10	2	19.28	2	18.60	18.60	0	2,088	0.00%
2019/05/09	0	0.00	3	19.37	18.95	-3	2,070	-0.14%
2019/05/08	0	0.00	9	19.85	19.85	-9	2,045	-0.44%
2019/05/07	1	20.25	1	20.15	20.15	0	2,039	0.00%
2019/05/03	1	20.35	1	20.45	20.45	0	2,026	0.00%
2019/04/25	4	22.21	8	22.05	22.00	-4	1,892	-0.21%
2019/04/23	1	21.50	0	0.00	21.55	1	1,857	0.05%
2019/04/22	8	21.57	0	0.00	21.55	8	1,852	0.43%
2019/04/17	2	22.35	0	0.00	22.50	2	1,810	0.11%
2019/04/16	22	22.99	3	23.05	22.70	19	1,780	1.07%
2019/04/15	1	22.20	0	0.00	22.20	1	1,702	0.06%
2019/04/08	5	22.97	4	22.35	22.35	1	1,584	0.06%
2019/04/03	5	21.70	57	22.18	22.30	-52	1,492	-3.48%
2019/04/02	1	21.00	4	21.05	21.25	-3	1,374	-0.22%
2019/03/29	4	20.69	44	21.00	20.50	-40	1,326	-3.01%
2019/03/28	5	20.46	1	20.60	20.20	4	1,275	0.31%
2019/03/26	11	20.98	42	20.84	20.10	-31	1,290	-2.40%
2019/03/25	39	18.69	9	19.20	19.60	30	1,197	2.50%
2019/03/22	8	18.83	8	18.59	19.25	0	1,350	0.00%
2019/03/20	2	17.90	0	0.00	18.15	2	1,379	0.14%
2019/03/19	5	18.05	0	0.00	17.85	5	1,382	0.36%
2019/03/13	0	0.00	4	18.10	17.90	-4	1,382	-0.29%
2019/03/12	7	18.41	0	0.00	18.35	7	1,383	0.51%
2019/03/11	0	0.00	1	19.10	18.65	-1	1,423	-0.07%
2019/03/08	7	19.02	14	19.08	18.60	-7	1,412	-0.50%
2019/03/07	4	18.38	0	0.00	18.05	4	1,365	0.29%
2019/03/06	9	18.64	2	18.45	18.65	7	1,360	0.51%
2019/03/04	0	0.00	2	17.85	18.10	-2	1,376	-0.15%
2019/02/26	0	0.00	2	17.70	17.70	-2	1,540	-0.13%
2019/02/22	3	18.30	0	0.00	18.00	3	1,622	0.18%
2019/02/19	11	17.55	0	0.00	17.55	11	1,685	0.65%
2019/02/15	3	18.17	3	17.65	17.65	0	1,747	0.00%
2019/01/14	2	16.00	0	0.00	15.75	2	1,702	0.12%
2018/12/24	0	0.00	11	18.35	18.10	-11	1,602	-0.69%
2018/12/20	2	18.15	5	19.65	18.15	-3	1,547	-0.19%
2018/12/19	0	0.00	1	19.35	19.50	-1	1,506	-0.07%
2018/12/14	2	17.45	0	0.00	19.15	2	1,219	0.16%
2018/12/11	11	17.64	0	0.00	17.65	11	1,078	1.02%
2018/12/04	6	19.43	8	19.18	18.95	-2	1,021	-0.20%
2018/11/28	1	18.30	0	0.00	18.05	1	927	0.11%
2018/11/27	1	18.90	1	18.90	18.65	0	902	0.00%
2018/11/26	4	19.29	0	0.00	19.00	4	882	0.45%
2018/11/15	1	17.70	0	0.00	17.60	1	447	0.22%
2018/11/13	0	0.00	10	16.26	17.35	-10	393	-2.54%
2018/10/02	0	0.00	5	17.60	17.45	-5	440	-1.13%
2018/10/01	0	0.00	14	17.50	17.60	-14	447	-3.13%
2018/09/28	0	0.00	150	17.06	17.20	-150	456	-32.87%	大賣/鉅額交易
2018/09/26	0	0.00	99	17.74	17.85	-99	453	-21.85%
2018/09/14	0	0.00	12	19.20	18.90	-12	699	-1.72%
2018/09/12	0	0.00	10	19.00	19.10	-10	716	-1.40%
2018/09/11	0	0.00	1	19.35	19.25	-1	742	-0.13%
2018/09/10	1	19.40	13	19.36	19.15	-12	804	-1.49%
2018/08/07	0	0.00	6	21.05	21.20	-6	1,257	-0.48%
2018/08/06	0	0.00	36	20.95	21.00	-36	1,308	-2.75%
2018/08/03	0	0.00	120	20.95	20.15	-120	1,331	-9.01%	大賣/鉅額交易
2018/08/02	51	21.13	10	21.10	20.70	41	1,368	3.00%
2018/07/17	2	22.45	0	0.00	22.40	2	1,494	0.13%
2018/07/05	0	0.00	2	23.30	23.25	-2	1,538	-0.13%
2018/07/03	0	0.00	5	24.60	23.40	-5	1,596	-0.31%
2018/06/29	0	0.00	10	24.65	24.70	-10	1,586	-0.63%
2018/06/28	2	25.25	0	0.00	24.90	2	1,576	0.13%
2018/06/27	1	25.80	0	0.00	25.60	1	1,558	0.06%
2018/06/26	10	26.45	1	25.80	26.90	9	1,510	0.60%
2018/06/25	9	25.55	0	0.00	25.60	9	1,428	0.63%
2018/06/22	2	24.05	0	0.00	24.15	2	1,384	0.14%
2018/06/19	0	0.00	8	26.00	25.45	-8	1,362	-0.59%
2018/06/15	0	0.00	8	23.80	24.90	-8	1,313	-0.61%
2018/05/23	1	26.30	5	24.70	26.00	-4	1,131	-0.35%
2018/05/22	30	24.20	0	0.00	24.25	30	1,068	2.81%
2018/05/18	5	24.20	70	24.09	24.25	-65	1,019	-6.38%
2018/05/16	37	21.90	0	0.00	21.40	37	898	4.12%
2018/05/15	33	22.00	53	21.95	22.15	-20	879	-2.27%
2018/05/14	361	22.38	1	22.00	22.65	360	868	41.47%	大買/鉅額交易
2018/05/09	0	0.00	3	22.35	22.10	-3	745	-0.40%