矽力*-KY (6415)-華南永昌-大安券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
379.0
漲跌
▲1.0
漲幅
+0.26%
成交量
6,697張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	382.50	5	383.90	379.00	-4	3,177	-0.13%
2024/04/24	3	378.00	0	378.00	378.00	3	3,100	0.10%
2024/04/23	1	344.00	1	345.50	344.00	0	3,100	0.00%
2024/04/22	3	332.00	0	0.00	330.50	3	3,116	0.10%
2024/04/19	0	0.00	4	336.00	336.00	-4	3,165	-0.13%
2024/04/18	1	370.50	3	373.02	373.00	-2	3,115	-0.06%
2024/04/17	2	371.50	1	368.00	368.50	1	3,137	0.03%
2024/04/16	0.1	366.50	0	0.00	369.50	0.1	3,134	0.00%
2024/04/15	1	397.00	0.1	391.36	396.50	0.9	3,110	0.03%
2024/04/12	0	0.00	1.2	388.05	387.00	-1.2	3,031	-0.04%
2024/04/11	0.1	373.00	0	367.67	372.50	0	2,929	0.00%
2024/04/10	0	350.50	0	343.00	355.50	0	2,861	0.00%
2024/04/09	0	0.00	0.1	328.08	328.00	-0.1	2,868	0.00%
2024/04/03	0	0.00	0.1	321.00	319.50	-0.1	2,961	0.00%
2024/03/19	0.1	367.00	0	0.00	361.50	0.1	3,258	0.00%
2024/03/18	1	369.00	0	0.00	372.50	1	3,267	0.03%
2024/03/14	1	353.50	1	370.00	371.00	0	3,271	0.00%
2024/03/12	1	393.50	0	0.00	387.50	1	3,224	0.03%
2024/03/08	0	0.00	1	386.50	384.00	-1	3,294	-0.03%
2024/03/07	1.1	407.57	0	0.00	390.00	1.1	3,284	0.03%
2024/03/05	7	430.21	6.1	435.22	418.50	0.9	3,319	0.03%
2024/03/04	0.1	409.50	2	418.00	421.00	-1.9	3,346	-0.06%
2024/03/01	2.1	406.38	0	0.00	401.50	2.1	3,354	0.06%
2024/02/29	0.1	417.00	0	0.00	417.00	0.1	3,336	0.00%
2024/02/26	1	420.00	1	422.00	415.50	0	3,364	0.00%
2024/02/23	1	423.50	27	413.07	410.50	-26	3,401	-0.76%
2024/02/22	52	421.38	27.4	420.47	421.00	24.6	3,434	0.72%
2024/02/21	1	406.50	5	407.60	406.00	-4	3,465	-0.12%
2024/02/20	1	406.00	1	409.83	403.50	0	3,594	0.00%
2024/02/19	2	405.25	1	408.00	405.50	1	3,715	0.03%
2024/02/16	3	402.67	6	400.50	404.00	-3	3,843	-0.08%
2024/02/15	23	383.28	20	385.00	390.00	3	3,910	0.08%
2024/02/02	2	397.00	1	397.00	390.00	1	4,012	0.02%
2024/02/01	0	0.00	0	399.50	393.50	0	4,027	0.00%
2024/01/31	0.1	384.56	0	0.00	385.50	0.1	4,034	0.00%
2024/01/30	1	400.00	0	0.00	401.00	1	3,984	0.03%
2024/01/29	0	399.50	0	0.00	396.50	0	4,000	0.00%
2024/01/26	2	404.50	2	416.00	402.00	0	4,013	0.00%
2024/01/25	1	406.00	0	0.00	400.50	1	4,013	0.02%
2024/01/24	1	405.00	1	400.50	400.50	0	4,071	0.00%
2024/01/23	1	410.50	0	410.00	410.00	1	4,088	0.02%
2024/01/22	1	412.88	0	0.00	413.50	1	4,125	0.03%
2024/01/19	1.2	400.54	1	403.50	406.00	0.2	4,138	0.00%
2024/01/18	0	0.00	0	412.50	406.50	0	4,116	0.00%
2024/01/16	0.1	410.50	0	0.00	413.00	0.1	4,127	0.00%
2024/01/15	1.2	419.81	1	429.50	418.50	0.2	4,119	0.01%
2024/01/12	4	443.13	3	446.33	444.00	1	4,069	0.02%
2024/01/04	0	0.00	1	440.50	437.50	-1	4,219	-0.02%
2024/01/03	3	451.67	5	448.20	440.00	-2	4,204	-0.05%
2024/01/02	8	487.19	5	467.90	467.50	3	4,115	0.07%
2023/12/29	5	493.50	5.1	494.94	500.00	-0.1	4,074	0.00%
2023/12/28	6	480.33	16.8	476.09	490.00	-10.8	3,993	-0.27%
2023/12/27	0	0.00	2	453.25	452.50	-2	3,889	-0.05%
2023/12/26	1	442.00	3	437.50	437.00	-2	3,819	-0.05%
2023/12/25	10	432.00	1	430.00	432.00	9	3,795	0.24%
2023/12/22	6	436.33	3	433.98	434.00	3	3,805	0.08%
2023/12/21	1	440.00	0	0.00	443.00	1	3,773	0.03%
2023/12/20	1	437.00	2	428.03	431.50	-1	3,710	-0.03%
2023/12/19	0	403.50	0	0.00	403.50	0	3,635	0.00%
2023/12/15	0	0.00	1	412.00	412.50	-1	3,642	-0.03%
2023/12/08	4	409.75	3	411.50	410.50	1	3,784	0.03%
2023/12/06	0	0.00	0.1	415.00	405.00	-0.1	3,815	0.00%
2023/12/05	2	424.75	5	418.10	419.00	-3	3,794	-0.08%
2023/12/04	0	0.00	1	421.00	417.50	-1	3,779	-0.03%
2023/12/01	1	420.50	0	0.00	419.00	1	3,767	0.03%
2023/11/30	0	0.00	0	440.00	425.00	0	3,763	0.00%
2023/11/29	3	431.83	1	429.49	427.50	2	3,717	0.05%
2023/11/28	3	404.33	3	406.68	410.00	0	3,734	0.00%
2023/11/27	0	0.00	0.1	408.00	395.50	-0.1	3,764	0.00%
2023/11/22	4.1	412.56	2.1	410.00	410.00	2	3,929	0.05%
2023/11/20	3.1	408.71	2	413.00	413.00	1.1	3,918	0.03%
2023/11/17	0	0.00	4.1	404.37	418.50	-4.1	3,974	-0.10%
2023/11/16	4	381.38	3	383.00	384.00	1	3,878	0.03%
2023/11/15	1.1	381.09	3	378.83	382.00	-1.9	3,782	-0.05%
2023/11/14	0	0.00	0.1	366.50	354.50	-0.1	3,640	0.00%
2023/11/13	3	351.67	1	338.77	354.00	2	3,542	0.06%
2023/11/10	1	331.50	1.1	333.50	334.00	-0.1	3,441	0.00%
2023/11/09	0	0.00	0	325.00	328.00	0	3,393	0.00%
2023/11/08	0	0.00	2	321.30	320.00	-2	3,364	-0.06%
2023/11/07	1	322.50	0	0.00	316.00	1	3,341	0.03%
2023/11/06	0	0.00	0.2	322.00	319.50	-0.2	3,352	-0.01%
2023/11/03	0	0.00	2	317.00	317.00	-2	3,325	-0.06%
2023/11/02	1	306.50	1	308.56	315.50	0	3,303	0.00%
2023/11/01	2	301.00	2	303.97	300.00	0	3,239	0.00%
2023/10/31	2	292.25	1	288.00	286.50	1	3,218	0.03%
2023/10/30	4	292.63	3	292.67	293.00	1	3,198	0.03%
2023/10/26	1	274.00	0	0.00	271.00	1	3,207	0.03%
2023/10/25	1	294.50	1	293.00	293.00	0	3,175	0.00%
2023/10/23	1	282.00	0	0.00	287.50	1	3,140	0.03%
2023/10/13	15	312.50	16	315.25	321.00	-1	3,023	-0.03%
2023/10/04	0.1	296.00	0	0.00	295.50	0.1	3,139	0.00%
2023/09/27	3	309.33	4	307.63	306.00	-1	3,193	-0.03%
2023/09/25	2	328.00	0	0.00	323.00	2	3,227	0.06%
2023/09/21	1	310.50	0	0.00	310.50	1	3,267	0.03%
2023/09/20	0	0.00	1	321.00	319.50	-1	3,263	-0.03%
2023/09/18	0.2	334.50	1	330.00	330.00	-0.8	3,288	-0.02%
2023/09/14	4	324.63	4	329.50	329.50	0	3,375	0.00%
2023/09/13	5.1	332.55	4	326.88	329.50	1.1	3,397	0.03%
2023/09/12	3	316.67	2	327.00	327.00	1	3,360	0.03%
2023/09/11	0	0.00	1	295.00	297.50	-1	3,298	-0.03%
2023/09/06	1	303.00	0	0.00	307.50	1	3,340	0.03%
2023/09/04	0	0.00	2	303.50	304.00	-2	3,363	-0.06%
2023/09/01	3.1	303.15	1	303.50	305.50	2.1	3,337	0.06%
2023/08/31	1	287.00	1	288.00	287.00	0	3,267	0.00%
2023/08/30	4	281.75	5	278.60	285.00	-1	3,199	-0.03%
2023/08/29	3	256.33	1	261.00	264.50	2	3,144	0.06%
2023/08/28	2	266.50	2	262.00	262.50	0	3,082	0.00%
2023/08/23	0	0.00	3	256.17	259.50	-3	2,944	-0.10%
2023/08/22	1	272.50	2.2	268.82	268.50	-1.2	2,845	-0.04%
2023/08/15	0	0.00	0.1	290.00	288.50	-0.1	2,990	0.00%
2023/08/14	1	298.00	0	0.00	295.00	1	3,061	0.03%
2023/08/11	0	0.00	1	302.50	303.00	-1	3,093	-0.03%
2023/08/04	4	304.13	4	303.38	305.50	0	3,226	0.00%
2023/08/02	1	318.00	0	0.00	316.00	1	3,192	0.03%
2023/08/01	1.1	347.21	2	339.50	336.50	-0.9	3,163	-0.03%
2023/07/31	0	0.00	2	328.75	330.00	-2	3,119	-0.06%
2023/07/25	1	324.50	0	0.00	324.50	1	3,059	0.03%
2023/07/24	0	0.00	1	331.00	327.00	-1	3,074	-0.03%
2023/07/21	1	325.00	0	0.00	325.00	1	3,079	0.03%
2023/07/20	0	0.00	1	347.00	348.00	-1	3,059	-0.03%
2023/07/17	0	0.00	1	338.00	343.00	-1	3,024	-0.03%
2023/07/14	0	0.00	1	332.00	333.00	-1	3,012	-0.03%
2023/07/13	1	323.00	2	333.50	317.00	-1	2,982	-0.03%
2023/07/12	10	347.50	8	346.56	334.00	2	2,927	0.07%
2023/07/11	6	366.42	6	365.83	366.00	0	2,845	0.00%
2023/07/10	1	358.50	1	362.50	362.00	0	2,840	0.00%
2023/07/07	5	370.40	9	369.17	367.50	-4	2,836	-0.14%
2023/07/06	6	377.92	2	381.50	380.00	4	2,818	0.14%
2023/07/05	3.1	382.32	5	381.10	380.00	-2	2,808	-0.07%
2023/07/04	1	369.00	2	370.00	370.00	-1	2,773	-0.04%
2023/07/03	9	388.81	4	386.13	375.00	5	2,777	0.18%
2023/06/30	2	383.50	4	382.50	385.00	-2	2,736	-0.07%
2023/06/29	5	378.00	0	0.00	378.50	5	2,713	0.18%
2023/06/28	0	0.00	1	367.50	367.00	-1	2,697	-0.04%
2023/06/27	2	359.75	0	0.00	359.00	2	2,718	0.07%
2023/06/26	0	0.00	8	364.00	364.00	-8	2,709	-0.30%
2023/06/21	10	379.00	3	377.17	377.00	7	2,670	0.26%
2023/06/20	2.1	381.90	2	388.25	381.50	0.1	2,630	0.00%
2023/06/19	1	389.50	3	374.00	389.50	-2	2,535	-0.08%
2023/06/16	4	352.50	4	354.50	354.50	0	2,490	0.00%
2023/06/15	0.2	356.94	5	358.40	357.00	-4.8	2,404	-0.20%
2023/06/14	4	350.13	0	0.00	350.00	4	2,390	0.17%
2023/06/13	4.2	353.24	0	0.00	359.00	4.2	2,385	0.18%
2023/06/12	0	356.50	0	0.00	357.00	0	2,381	0.00%
2023/06/09	2	363.00	1	360.00	360.00	1	2,410	0.04%
2023/06/08	2	376.25	0	0.00	370.00	2	2,433	0.08%
2023/06/06	2	383.00	3	381.00	382.50	-1	2,436	-0.04%
2023/06/05	13	386.54	14	385.57	386.50	-1	2,434	-0.04%
2023/06/02	1	403.50	0	0.00	394.00	1	2,423	0.04%
2023/05/31	0	0.00	1	400.00	400.50	-1	2,444	-0.04%
2023/05/30	1	396.50	0	0.00	397.00	1	2,446	0.04%
2023/05/29	2	395.00	1	396.00	394.50	1	2,483	0.04%
2023/05/25	1	379.50	0	0.00	375.00	1	2,448	0.04%
2023/05/18	5	390.10	2	388.00	388.00	3	2,292	0.13%
2023/05/17	0	0.00	2	392.50	402.00	-2	2,235	-0.09%
2023/05/15	2	390.50	0	0.00	390.50	2	2,222	0.09%
2023/05/11	1	439.00	0	0.00	440.50	1	2,237	0.04%
2023/05/09	0.1	470.00	0	0.00	476.00	0.1	2,263	0.00%
2023/05/02	19.1	493.52	0	0.00	476.50	19.1	2,502	0.76%
2023/04/28	12	476.13	0	0.00	480.50	12	2,508	0.48%
2023/04/24	0	480.50	0	0.00	479.00	0	2,509	0.00%
2023/04/21	0	0.00	31	481.98	479.00	-31	2,543	-1.22%
2023/04/18	1	521.00	5	509.80	503.00	-4	2,573	-0.16%
2023/04/17	4	528.50	0	520.00	514.00	4	2,551	0.16%
2023/04/11	1.2	491.96	1	491.50	491.50	0.2	2,493	0.01%
2023/04/06	1	467.50	1	472.50	472.50	0	2,479	0.00%
2023/03/31	1	479.00	1	479.50	479.50	0	2,481	0.00%
2023/03/28	1	502.00	0	0.00	476.50	1	2,497	0.04%
2023/03/27	1.1	511.91	1.1	516.10	502.00	0.1	2,472	0.00%
2023/03/24	1	513.00	1	512.00	512.00	0	2,495	0.00%
2023/03/23	0.1	508.00	1	515.00	512.00	-0.9	2,512	-0.04%
2023/03/21	1	515.00	1	503.00	503.00	0	2,576	0.00%
2023/03/20	1	512.00	1	515.00	513.00	0	2,583	0.00%
2023/03/15	7	506.14	6.1	509.02	503.00	0.9	2,620	0.03%
2023/03/14	2	480.25	1	491.50	482.00	1	2,607	0.04%
2023/03/13	1.1	510.07	0	0.00	510.00	1.1	2,643	0.04%
2023/03/10	2	567.50	0	568.00	566.00	2	2,639	0.08%
2023/03/09	2.1	590.24	2	595.50	592.00	0.1	2,655	0.00%
2023/03/06	1	597.00	0	598.00	588.00	1	2,648	0.04%
2023/03/03	0	0.00	0	621.00	596.00	0	2,629	0.00%
2023/03/02	1	595.01	1.1	600.55	604.00	-0.1	2,623	0.00%
2023/03/01	2.1	584.71	3	595.33	600.00	-0.9	2,608	-0.03%
2023/02/24	1	593.00	1	598.00	582.00	0	2,557	0.00%
2023/02/23	1	590.00	0	0.00	584.00	1	2,547	0.04%
2023/02/22	1	587.00	1	580.00	580.00	0	2,543	0.00%
2023/02/21	1	591.00	1	599.00	597.00	0	2,540	0.00%
2023/02/20	0	0.00	1	586.00	588.00	-1	2,580	-0.04%
2023/02/17	1	567.00	0	0.00	575.00	1	2,600	0.04%
2023/02/15	1	586.00	1	588.00	588.00	0	2,648	0.00%
2023/02/13	0	616.00	0	0.00	606.00	0	2,627	0.00%
2023/02/10	0	0.00	0	641.00	631.00	0	2,592	0.00%
2023/02/09	9.1	658.05	4	657.00	650.00	5.1	2,592	0.20%
2023/02/08	0	646.00	1.1	613.41	654.00	-1	2,535	-0.04%
2023/02/07	1	594.00	2	598.00	595.00	-1	2,511	-0.04%
2023/02/06	0.1	577.00	0	0.00	578.00	0.1	2,487	0.00%
2023/02/03	1	593.00	0	0.00	593.00	1	2,484	0.04%
2023/02/02	1	596.00	2.1	601.38	594.00	-1.1	2,480	-0.04%
2023/02/01	3.1	589.14	2	582.00	588.00	1.1	2,476	0.04%
2023/01/31	1	585.00	3	587.67	601.00	-2	2,479	-0.08%
2023/01/16	1	512.00	1	517.00	519.00	0	2,404	0.00%
2023/01/11	0	519.00	0	0.00	520.00	0	2,428	0.00%
2023/01/10	5	529.40	3	524.00	519.00	2	2,413	0.08%
2023/01/05	0	0.00	1	463.00	459.00	-1	2,397	-0.04%
2023/01/04	1	455.00	0	0.00	453.50	1	2,399	0.04%
2022/12/23	0	0.00	0.1	448.00	445.00	-0.1	2,512	0.00%
2022/12/22	0.1	441.65	0	0.00	439.00	0.1	2,510	0.00%
2022/12/21	0	448.00	0	0.00	445.00	0	2,529	0.00%
2022/12/14	1	512.00	5	523.20	532.00	-4	2,537	-0.16%
2022/12/12	1	484.00	1.2	489.86	486.00	-0.2	2,495	-0.01%
2022/12/09	1.1	475.00	1	480.00	477.00	0.1	2,548	0.00%
2022/12/08	1.1	469.74	0	0.00	458.00	1.1	2,521	0.04%
2022/12/07	7	492.99	6	498.08	483.50	1	2,503	0.04%
2022/12/06	8	550.25	0	549.00	513.00	8	2,491	0.32%
2022/12/05	2	569.00	10	566.10	569.00	-8	2,483	-0.32%
2022/12/02	2	541.50	4	522.55	544.00	-2	2,419	-0.08%
2022/12/01	0	0.00	2	491.50	495.00	-2	2,392	-0.08%
2022/11/30	1	452.00	1	450.00	450.00	0	2,371	0.00%
2022/11/28	1	480.50	1	481.00	478.50	0	2,365	0.00%
2022/11/25	1	491.50	1	496.00	485.50	0	2,403	0.00%
2022/11/24	2	495.75	2	492.50	491.00	0	2,416	0.00%
2022/11/23	1	474.00	0	0.00	465.00	1	2,417	0.04%
2022/11/22	0	0.00	0.1	489.02	482.00	-0.1	2,440	0.00%
2022/11/21	1	499.00	1	485.71	485.50	0	2,472	0.00%
2022/11/18	0	0.00	0	520.00	504.00	0	2,511	0.00%
2022/11/17	0	0.00	1	505.00	504.00	-1	2,520	-0.04%
2022/11/16	0	0.00	3	482.00	497.00	-3	2,524	-0.12%
2022/11/15	4	462.88	3.1	464.02	467.00	0.9	2,522	0.04%
2022/11/14	2	470.50	8.1	469.45	468.00	-6.1	2,519	-0.24%
2022/11/11	4	444.25	2	446.00	442.50	2	2,483	0.08%
2022/11/10	1	425.00	2	432.25	432.00	-1	2,478	-0.04%
2022/11/09	2	426.00	3	426.00	428.00	-1	2,507	-0.04%
2022/11/08	1	415.00	0	0.00	406.50	1	2,508	0.04%
2022/11/07	2	401.50	2	402.75	400.50	0	2,494	0.00%
2022/11/02	1	389.50	0	0.00	389.50	1	2,505	0.04%
2022/10/31	0	371.00	0	0.00	374.00	0	2,561	0.00%
2022/10/28	1	363.00	1	368.00	363.50	0	2,583	0.00%
2022/10/27	0.1	368.00	0	0.00	367.50	0.1	2,558	0.00%
2022/10/24	8	411.75	8	419.06	403.50	0	2,554	0.00%
2022/10/21	0	400.00	0	0.00	390.50	0	2,561	0.00%
2022/10/20	5.2	397.45	0	0.00	387.00	5.2	2,544	0.20%
2022/10/19	0	0.00	5	418.90	419.00	-5	2,530	-0.20%
2022/10/18	0	0.00	1	422.00	422.00	-1	2,569	-0.04%
2022/10/17	1	401.00	0	0.00	402.00	1	2,600	0.04%
2022/10/14	1	413.50	2	421.50	416.50	-1	2,667	-0.04%
2022/10/13	6	411.50	0	0.00	401.00	6	2,727	0.22%
2022/10/12	3	412.50	3	425.00	425.00	0	2,741	0.00%
2022/10/11	5	414.00	0	0.00	420.00	5	2,783	0.18%
2022/10/07	0	460.50	0	0.00	460.00	0	2,818	0.00%
2022/10/06	0	0.00	1	460.00	462.00	-1	2,883	-0.03%
2022/10/04	4	443.00	4	442.00	442.50	0	2,878	0.00%
2022/09/30	4	410.25	3	415.17	421.00	1	2,844	0.04%
2022/09/29	0	0.00	11	414.73	414.00	-11	2,803	-0.39%
2022/09/27	0	0.00	1	430.50	430.00	-1	2,739	-0.04%
2022/09/26	2	433.01	0	0.00	428.00	2	2,720	0.07%
2022/09/23	14	461.89	12	451.00	450.00	2	2,686	0.07%
2022/09/22	1	488.00	1	493.00	499.50	0	2,634	0.00%
2022/09/21	2	500.00	4	502.00	504.00	-2	2,618	-0.08%
2022/09/19	3	509.31	2	513.00	505.00	1	2,579	0.04%
2022/09/15	3	523.00	2	526.00	521.00	1	2,484	0.04%
2022/09/14	3	510.17	3	519.00	516.00	0	2,467	0.00%
2022/09/13	1	516.00	3	526.32	524.00	-2	2,450	-0.08%
2022/09/12	29	509.34	3	504.67	508.00	26	2,418	1.07%
2022/09/08	1	478.50	0	0.00	477.00	1	2,379	0.04%
2022/09/07	3	470.83	10	468.80	461.50	-7	2,333	-0.30%
2022/09/06	1	484.00	10	485.90	481.00	-9	2,295	-0.39%
2022/09/05	0	0.00	10	495.15	490.50	-10	2,271	-0.44%
2022/09/02	1	511.95	1	525.00	499.00	0	2,258	0.00%
2022/09/01	1	516.00	0	0.00	518.00	1	2,233	0.04%
2022/08/30	1	531.00	0	0.00	530.00	1	2,179	0.05%
2022/08/29	1	535.00	0	0.00	540.00	1	2,158	0.05%
2022/08/26	2	572.50	1	576.00	565.00	1	2,120	0.05%
2022/08/25	0	0.00	1	572.00	579.00	-1	2,075	-0.05%
2022/08/24	1	565.00	0	0.00	562.00	1	2,028	0.05%
2022/08/22	2	612.00	1	619.00	592.00	1	1,974	0.05%
2022/08/19	1	661.00	1	658.00	656.00	0	1,905	0.00%
2022/08/18	0	0.00	1	619.00	638.00	-1	1,863	-0.05%
2022/08/17	1	649.00	0	0.00	641.00	1	1,845	0.05%
2022/08/16	3	637.00	4	636.25	637.00	-1	1,818	-0.05%
2022/08/15	6	608.67	7	608.14	608.00	-1	1,773	-0.06%
2022/08/11	15	584.00	1	578.00	588.00	14	1,731	0.81%
2022/08/10	1	560.00	0	0.00	562.00	1	1,709	0.06%
2022/08/09	2	575.50	3	574.00	574.00	-1	1,681	-0.06%
2022/08/08	1	565.00	2	568.50	576.00	-1	1,670	-0.06%
2022/08/05	1	547.00	2	553.45	550.00	-1	1,633	-0.06%
2022/08/04	1	529.00	1	537.00	527.00	0	1,591	0.00%
2022/08/03	1	519.00	5	521.80	520.00	-4	1,547	-0.26%
2022/08/02	2	518.50	13	521.69	524.00	-11	1,530	-0.72%
2022/08/01	1	546.00	0	0.00	542.00	1	1,479	0.07%
2022/07/29	1	570.00	10	583.00	556.00	-9	1,444	-0.62%
2022/07/28	11	571.64	1	576.00	564.00	10	1,412	0.71%
2022/07/25	13	585.77	11	588.36	578.00	2	1,324	0.15%
2022/07/22	3	608.00	2	612.14	615.00	1	1,272	0.08%
2022/07/21	4	616.00	4	624.00	623.00	0	1,217	0.00%
2022/07/20	0	0.00	4	586.25	595.00	-4	1,125	-0.36%
2022/07/19	4	575.25	1	581.00	552.00	3	1,027	0.29%
2022/07/18	2	578.50	2	579.00	580.00	0	986	0.00%
2022/07/15	2	557.50	2	564.50	574.00	0	928	0.00%
2022/07/14	3	520.67	3	528.67	553.00	0	836	0.00%
2022/07/13	0	0.00	20	563.90	560.00	-20	767	-2.61%
2022/07/05	5	2470.00	0	0.00	2485.00	5	724	0.69%
2022/06/29	1	2580.00	0	0.00	2515.00	1	738	0.14%
2022/06/28	0	0.00	1	2620.00	2670.00	-1	738	-0.14%
2022/06/22	0	0.00	7	2415.00	2435.00	-7	712	-0.98%
2022/06/20	0	0.00	1	2335.00	2315.00	-1	697	-0.14%
2022/06/17	1	2295.00	0	0.00	2260.00	1	690	0.14%
2022/06/10	2	2720.00	0	0.00	2795.00	2	733	0.27%
2022/06/09	5	2800.00	0	0.00	2790.00	5	740	0.68%
2022/06/01	0	3000.00	0	0.00	2935.00	0	747	0.00%
2022/05/31	2	2982.50	2	3005.00	3040.00	0	742	0.00%
2022/05/27	0	0.00	1	2740.00	2775.00	-1	719	-0.14%
2022/05/24	1	2700.00	0	0.00	2600.00	1	706	0.14%
2022/05/19	1	2765.00	0	0.00	2870.00	1	693	0.14%
2022/05/18	0	0.00	1	2860.00	2925.00	-1	687	-0.15%
2022/05/17	3	2731.67	3	2751.67	2815.00	0	674	0.00%
2022/05/13	1	2460.00	1	2480.00	2475.00	0	657	0.00%
2022/05/11	0	0.00	1	2545.00	2530.00	-1	652	-0.15%
2022/05/06	1	2515.00	0	0.00	2515.00	1	635	0.16%
2022/04/29	0	0.00	1	2720.00	2715.00	-1	630	-0.16%
2022/04/27	2	2520.00	2	2537.50	2560.00	0	632	0.00%
2022/04/26	4	2651.25	3	2535.00	2560.00	1	624	0.16%
2022/04/20	0	0.00	1	2800.00	2850.00	-1	617	-0.16%
2022/04/19	1	2780.00	0	0.00	2720.00	1	620	0.16%
2022/04/18	0	0.00	1	2770.00	2810.00	-1	622	-0.16%
2022/04/14	1	2820.00	1	2835.00	2910.00	0	622	0.00%
2022/04/13	0	0.00	1	2765.00	2780.00	-1	620	-0.16%
2022/04/12	2	2747.50	0	0.00	2735.00	2	618	0.32%
2022/03/31	0	3480.00	0	0.00	3430.00	0	561	0.00%
2022/03/29	0	0.00	5	3330.00	3350.00	-5	549	-0.91%
2022/03/25	5	3310.00	0	0.00	3250.00	5	551	0.91%
2022/03/22	0	0.00	5	3420.00	3410.00	-5	548	-0.91%
2022/03/21	5	3380.00	0	0.00	3355.00	5	547	0.91%
2022/03/16	3	2730.00	3	2778.33	2875.00	0	512	0.00%
2022/02/15	1	3775.00	1	3830.00	3775.00	0	436	0.00%
2022/02/14	1	3690.00	1	3745.00	3825.00	0	432	0.00%
2022/02/11	1	3980.00	0	0.00	3895.00	1	427	0.23%
2022/02/10	0	0.00	1	4060.00	4080.00	-1	423	-0.24%
2022/01/26	1	3645.00	1	3630.00	3630.00	0	389	0.00%
2022/01/18	0	4000.00	0	0.00	3900.00	0	358	0.00%
2022/01/17	1	3855.00	1	3865.00	3855.00	0	352	0.00%
2022/01/14	0	0.00	1	3685.00	3850.00	-1	347	-0.29%
2022/01/11	1	3995.00	0	0.00	3980.00	1	322	0.31%
2022/01/06	2	4680.00	0	0.00	4430.00	2	304	0.66%
2021/12/27	0	0.00	2	4975.00	5030.00	-2	308	-0.65%
2021/12/21	1	4750.00	2	4775.00	4790.00	-1	316	-0.32%
2021/12/20	1	4550.00	1	4580.00	4630.00	0	314	0.00%
2021/12/14	3	4341.67	3	4315.00	4265.00	0	306	0.00%
2021/12/13	1	4505.00	1	4540.00	4500.00	0	304	0.00%
2021/12/08	1	4395.00	1	4445.00	4385.00	0	307	0.00%
2021/12/03	1	4675.00	0	0.00	4545.00	1	292	0.34%
2021/12/02	0	0.00	1	4820.00	4835.00	-1	289	-0.35%
2021/11/25	1	4600.00	1	4495.00	4495.00	0	291	0.00%
2021/11/23	4	4777.50	2	4845.00	4705.00	2	286	0.70%
2021/11/19	1	5215.00	0	0.00	5250.00	1	280	0.36%
2021/11/16	0	0.00	1	5230.00	5325.00	-1	280	-0.36%
2021/11/15	1	5130.00	0	0.00	5140.00	1	278	0.36%
2021/11/12	0	0.00	1	4985.00	5150.00	-1	281	-0.36%
2021/11/10	1	4825.00	0	0.00	4880.00	1	282	0.35%
2021/11/09	1	4845.00	1	4810.00	4820.00	0	284	0.00%
2021/11/05	2	4900.00	2	4957.50	4950.00	0	283	0.00%
2021/10/29	1	4595.00	1	4640.00	4580.00	0	279	0.00%
2021/10/28	1	4505.00	1	4515.00	4515.00	0	277	0.00%
2021/10/22	1	4220.00	1	4280.00	4280.00	0	278	0.00%
2021/10/13	0	0.00	1	3980.00	3875.00	-1	278	-0.36%
2021/10/12	1	3915.00	0	0.00	3880.00	1	278	0.36%
2021/10/04	1	3845.00	1	3920.00	3880.00	0	277	0.00%
2021/09/30	1	4050.00	1	4090.00	4105.00	0	278	0.00%
2021/09/29	1	4220.00	1	4250.00	4145.00	0	274	0.00%
2021/09/28	1	4555.00	1	4620.00	4455.00	0	271	0.00%
2021/09/24	1	4425.00	1	4415.00	4415.00	0	268	0.00%
2021/09/16	2	4150.00	2	4070.00	4075.00	0	269	0.00%
2021/09/15	1	4230.00	1	4160.00	4160.00	0	270	0.00%
2021/09/14	2	4270.00	2	4315.00	4375.00	0	270	0.00%
2021/09/13	1	4095.00	1	4090.00	4135.00	0	267	0.00%
2021/09/08	1	4195.00	1	4255.00	4095.00	0	268	0.00%
2021/05/28	0	0.00	2	3495.00	3495.00	-2	565	-0.35%
2021/05/27	0	0.00	4	3375.00	3510.00	-4	571	-0.70%
2021/05/26	6	3372.50	0	0.00	3380.00	6	570	1.05%
2021/05/06	0	0.00	2.1	3050.00	3095.00	-2.1	560	-0.37%
2021/05/05	2.1	2955.61	6	3001.67	2995.00	-4	556	-0.71%
2021/05/04	6	2952.50	0	0.00	2940.00	6	558	1.07%
2021/04/23	0	0.00	0	2740.00	2785.00	0	558	0.00%
2021/04/01	0	0.00	1	2425.00	2400.00	-1	532	-0.19%
2021/03/31	1	2355.00	0	0.00	2305.00	1	527	0.19%
2021/03/26	0	0.00	2	2305.00	2315.00	-2	521	-0.38%
2021/03/25	1	2250.00	0	0.00	2245.00	1	516	0.19%
2021/03/24	1	2225.00	0	0.00	2210.00	1	511	0.20%
2021/03/19	0	2295.00	0	0.00	2300.00	0	502	0.00%
2021/03/17	0	0.00	1	2510.00	2415.00	-1	493	-0.20%
2021/03/16	1	2485.00	1	2495.00	2495.00	0	490	0.00%
2021/03/15	1	2485.00	0	0.00	2420.00	1	488	0.20%
2021/03/12	1	2525.00	1	2540.00	2530.00	0	489	0.00%
2021/03/11	2	2537.50	2	2547.50	2615.00	0	489	0.00%
2021/03/08	0	2455.00	1	2585.00	2410.00	-1	456	-0.22%
2021/03/05	1	2540.00	0	0.00	2520.00	1	454	0.22%
2021/03/04	0	2626.25	0	0.00	2550.00	0	447	0.00%
2021/02/03	1	2890.00	1	2900.00	2900.00	0	437	0.00%
2021/02/02	1	2925.00	1	2875.00	2875.00	0	436	0.00%
2020/12/24	0	0.00	0	2390.00	2350.00	0	409	0.00%
2020/12/16	0	2490.00	0	0.00	2565.00	0	401	0.00%
2020/11/25	1	2390.00	1	2405.00	2345.00	0	405	0.00%
2020/11/19	1	2350.00	1	2345.00	2345.00	0	412	0.00%
2020/11/13	1	2120.00	1	2120.00	2170.00	0	453	0.00%
2020/11/09	1	2375.00	1	2570.00	2255.00	0	462	0.00%
2020/11/05	1	2070.00	1	2115.00	2130.00	0	450	0.00%
2020/08/25	0	0.00	1	1950.00	1930.00	-1	610	-0.16%
2020/08/20	1	1750.00	1	1745.00	1790.00	0	725	0.00%
2020/08/11	0	0.00	10	1765.50	1750.00	-10	744	-1.34%
2020/08/07	2	1805.00	5	1847.00	1805.00	-3	799	-0.38%
2020/08/05	8	1879.38	2	1815.00	1850.00	6	824	0.73%
2020/08/04	2	1775.00	0	0.00	1780.00	2	821	0.24%
2020/08/03	0	0.00	3	1795.00	1765.00	-3	833	-0.36%
2020/07/31	3	1755.00	0	0.00	1755.00	3	835	0.36%
2020/07/30	0	0.00	1	1765.00	1770.00	-1	844	-0.12%
2020/07/29	1	1750.00	4	1752.50	1770.00	-3	846	-0.35%
2020/07/28	9	1683.33	0	0.00	1670.00	9	847	1.06%
2020/07/10	1	1850.00	0	0.00	1870.00	1	875	0.11%
2020/06/08	0	0.00	1	1630.00	1640.00	-1	953	-0.10%
2020/06/04	1	1530.00	0	0.00	1600.00	1	965	0.10%
2020/06/02	1	1575.00	1	1550.00	1580.00	0	962	0.00%
2020/05/25	2	1397.50	2	1422.50	1475.00	0	820	0.00%
2020/05/22	0	0.00	1	1485.00	1370.00	-1	813	-0.12%
2020/05/21	1	1455.00	0	0.00	1480.00	1	809	0.12%
2020/05/15	2	1410.00	2	1437.50	1470.00	0	786	0.00%
2020/05/07	1	1150.00	1	1200.00	1200.00	0	737	0.00%
2020/04/15	0	0.00	3	1158.33	1150.00	-3	784	-0.38%
2020/04/14	3	1146.67	0	0.00	1150.00	3	777	0.39%
2020/02/14	1	1110.00	1	1120.00	1105.00	0	677	0.00%
2020/01/08	2	956.00	2	968.00	958.00	0	657	0.00%
2020/01/02	0	0.00	1	964.00	1025.00	-1	657	-0.15%
2019/12/27	1	936.00	1	951.00	936.00	0	666	0.00%
2019/12/26	1	936.00	1	947.00	935.00	0	670	0.00%
2019/12/23	1	936.00	0	0.00	933.00	1	692	0.14%
2019/12/16	0	0.00	1	985.00	993.00	-1	747	-0.13%
2019/12/13	1	1025.00	1	1015.00	995.00	0	749	0.00%
2019/12/11	1	946.00	0	0.00	951.00	1	722	0.14%
2019/11/26	1	891.00	1	901.00	900.00	0	712	0.00%
2019/11/19	2	943.00	2	915.00	905.00	0	701	0.00%
2019/11/14	1	991.00	1	997.00	1015.00	0	699	0.00%
2019/11/08	0	0.00	1	894.00	882.00	-1	672	-0.15%
2019/10/25	1	875.00	0	0.00	830.00	1	682	0.15%
2019/10/21	1	773.00	1	772.00	773.00	0	644	0.00%
2019/10/17	1	810.00	1	807.00	800.00	0	640	0.00%
2019/10/14	3	824.33	4	827.50	816.00	-1	620	-0.16%
2019/10/09	1	780.00	2	771.00	785.00	-1	611	-0.16%
2019/10/08	2	761.00	0	0.00	755.00	2	607	0.33%
2019/09/19	0	0.00	12	757.00	771.00	-12	550	-2.18%
2019/09/18	0	0.00	1	702.00	702.00	-1	535	-0.19%
2019/09/17	1	682.00	1	685.00	688.00	0	556	0.00%
2019/09/12	15	715.27	2	705.00	708.00	13	558	2.33%
2019/09/02	0	0.00	2	701.00	705.00	-2	553	-0.36%
2019/08/27	2	690.00	0	0.00	688.00	2	531	0.38%
2019/08/26	1	666.00	1	674.00	674.00	0	526	0.00%
2019/08/22	5	728.40	5	694.20	692.00	0	520	0.00%
2019/08/21	4	692.25	4	737.75	700.00	0	508	0.00%
2019/08/14	0	0.00	1	706.00	652.00	-1	468	-0.21%
2019/08/08	1	657.00	0	0.00	659.00	1	440	0.23%
2019/08/07	1	655.00	13	664.85	645.00	-12	443	-2.71%
2019/08/06	12	615.58	0	0.00	614.00	12	431	2.78%
2019/07/31	2	641.00	2	644.50	635.00	0	406	0.00%
2019/07/17	0	0.00	1	632.00	647.00	-1	378	-0.26%
2019/07/12	1	651.00	0	0.00	634.00	1	374	0.27%
2019/07/10	0	0.00	1	625.00	616.00	-1	370	-0.27%
2019/07/02	1	610.00	0	0.00	595.00	1	353	0.28%
2019/06/27	2	595.00	2	606.00	609.00	0	352	0.00%
2019/06/25	1	570.00	1	577.00	594.00	0	341	0.00%
2019/06/24	2	532.50	2	537.00	562.00	0	332	0.00%
2019/06/11	1	466.00	1	463.50	463.00	0	339	0.00%
2019/04/22	0	0.00	1	495.50	502.00	-1	359	-0.28%
2019/04/17	1	503.00	0	0.00	503.00	1	377	0.26%
2019/03/25	7	442.79	7	441.79	439.00	0	361	0.00%
2019/03/18	2	488.00	2	491.75	505.00	0	333	0.00%
2019/02/11	1	475.50	1	478.50	485.50	0	460	0.00%
2019/01/29	1	441.00	1	445.00	443.50	0	454	0.00%
2018/12/27	0	0.00	7	466.43	469.50	-7	454	-1.54%
2018/12/26	2	446.50	1	464.00	445.00	1	451	0.22%
2018/12/25	1	455.00	0	0.00	455.50	1	449	0.22%
2018/12/24	5	470.50	0	0.00	466.50	5	448	1.11%
2018/12/03	0	0.00	18	510.17	535.00	-18	404	-4.45%
2018/11/30	18	470.67	24	478.08	487.50	-6	383	-1.56%
2018/11/29	22	452.77	6	452.83	443.50	16	367	4.35%
2018/11/28	4	423.88	0	0.00	436.50	4	332	1.20%
2018/11/27	6	403.33	2	410.00	404.00	4	311	1.29%
2018/11/14	1	457.50	1	464.50	470.00	0	299	0.00%
2018/05/29	0	0.00	1	674.00	673.00	-1	145	-0.69%
2018/03/12	0	0.00	1	649.00	646.00	-1	226	-0.44%
2018/03/07	1	616.00	0	0.00	612.00	1	237	0.42%
2018/01/09	0	0.00	2	695.00	698.00	-2	217	-0.92%