統新 (6426)-華南永昌-大安券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	24	91.94	10	93.67	93.00	14	1,421	0.98%
2024/12/12	9	95.31	0	0.00	95.40	9	1,419	0.63%
2024/12/11	9	98.83	0	0.00	97.80	9	1,458	0.62%
2024/12/10	0	0.00	1	105.50	105.00	-1	1,435	-0.07%
2024/12/09	17	108.41	17	107.53	108.50	0	1,424	0.00%
2024/12/06	16	108.53	8	109.38	108.50	8	1,344	0.60%
2024/12/05	0	0.00	1	107.00	107.00	-1	1,098	-0.09%
2024/12/04	1	97.30	3	97.30	97.30	-2	952	-0.21%
2024/12/03	0	0.00	2	88.30	88.50	-2	931	-0.21%
2024/10/25	0	0.00	1	72.10	71.70	-1	745	-0.13%
2024/10/21	0	0.00	2	77.60	77.10	-2	725	-0.28%
2024/10/18	0	0.00	1	79.40	78.50	-1	716	-0.14%
2024/10/17	0	0.00	2	83.80	80.10	-2	707	-0.28%
2024/10/15	9	82.02	4	82.40	80.60	5	662	0.75%
2024/10/14	1	78.50	1	77.50	77.00	0	594	0.00%
2024/10/09	32	75.93	32	76.45	75.60	0	561	0.00%
2024/10/08	0	0.00	2.1	78.33	77.40	-2.1	541	-0.38%
2024/09/27	1	68.60	0	0.00	67.10	1	439	0.23%
2024/09/20	2	69.30	2	69.90	68.90	0	424	0.00%
2024/09/19	2	72.35	0	0.00	71.10	2	415	0.48%
2024/09/13	2	72.40	1	70.20	70.20	1	358	0.28%
2024/09/02	0	0.00	5	63.12	67.60	-5	213	-2.35%
2024/08/30	5	64.70	0	0.00	62.30	5	203	2.45%
2024/08/05	0	59.90	0	0.00	55.10	0	210	0.00%
2024/08/01	0	63.20	0	0.00	63.20	0	209	0.00%
2024/07/09	2	73.00	2	74.75	74.70	0	190	0.00%
2024/06/19	0	0.00	3	67.90	66.90	-3	127	-2.36%
2024/04/12	0	0.00	2	68.65	68.00	-2	396	-0.50%
2024/04/09	2	67.90	0	0.00	68.50	2	423	0.47%
2024/03/15	0	0.00	0.2	69.90	69.80	-0.2	510	-0.04%
2024/03/07	1	77.00	0	0.00	76.80	1	662	0.15%
2024/03/06	2	80.20	2	80.00	80.00	0	696	0.00%
2024/03/05	1	79.80	1	78.20	78.20	0	686	0.00%
2024/02/29	1	78.40	2	78.95	78.00	-1	688	-0.15%
2024/02/27	1	77.00	0	0.00	77.00	1	624	0.16%
2024/02/20	0	0.00	1	72.00	72.00	-1	608	-0.16%
2024/01/26	0	70.01	0	0.00	68.00	0	680	0.00%
2024/01/04	2	71.90	1	71.40	71.00	1	732	0.14%
2024/01/02	0	73.90	0	0.00	73.20	0	761	0.00%
2023/12/27	0	0.00	1	73.20	78.40	-1	752	-0.13%
2023/12/26	1	72.70	0	0.00	72.80	1	727	0.14%
2023/12/25	1	73.50	1	72.10	71.80	0	727	0.00%
2023/12/11	0	80.00	0	0.00	79.40	0	859	0.00%
2023/11/08	0	0.00	2	79.40	80.40	-2	650	-0.31%
2023/10/23	0	0.00	1	74.90	73.20	-1	706	-0.14%
2023/10/20	1	75.90	0	0.00	75.60	1	703	0.14%
2023/09/12	0	0.00	1	73.70	71.00	-1	712	-0.14%
2023/09/08	0	0.00	2	72.35	71.30	-2	665	-0.30%
2023/08/28	1	68.30	0	0.00	66.20	1	608	0.16%
2023/08/23	0	0.00	1	69.80	69.90	-1	582	-0.17%
2023/08/09	1	65.00	0	0.00	64.80	1	532	0.19%
2023/08/02	1	67.70	0	0.00	67.00	1	525	0.19%
2023/07/31	1	72.70	0	0.00	69.30	1	511	0.20%
2023/07/28	4	72.78	4	73.95	73.50	0	495	0.00%
2023/07/26	0	0.00	0	64.50	68.40	0	418	0.00%
2023/07/10	0	76.70	15	74.63	75.20	-15	277	-5.40%
2023/07/07	15	70.20	0	0.00	70.20	15	176	8.51%
2023/07/06	0	64.00	0	0.00	63.90	0	118	0.01%
2023/03/29	0	65.90	0	0.00	65.70	0	178	0.00%
2023/03/09	0	0.00	8	72.55	71.00	-8	235	-3.40%
2023/03/08	8	71.00	0	0.00	71.00	8	243	3.28%
2023/01/31	0	0.00	1	64.80	64.80	-1	290	-0.34%
2023/01/11	0	0.00	2	64.60	62.10	-2	290	-0.69%
2023/01/10	1	64.70	0	0.00	65.10	1	285	0.35%
2023/01/09	2	61.20	0	0.00	61.20	2	272	0.73%
2022/12/06	1	73.60	1	72.00	72.50	0	323	0.00%
2022/12/05	0	74.70	0	0.00	73.20	0	322	0.00%
2022/12/02	5	77.08	5	77.74	74.70	0	321	0.00%
2022/12/01	3	74.63	3	72.83	74.00	0	306	0.00%
2022/11/30	3	73.30	3	72.40	71.70	0	293	0.00%
2022/11/29	18	69.17	18	68.39	70.00	0	267	0.00%
2022/11/04	0	0.00	9	59.37	60.50	-9	583	-1.54%
2022/11/03	0	0.00	5	58.98	58.80	-5	610	-0.82%
2022/11/02	14	58.99	1	59.20	59.40	13	648	2.00%
2022/11/01	1	59.90	4	56.23	58.20	-3	656	-0.46%
2022/10/31	4	56.75	0	0.00	56.10	4	667	0.60%
2022/10/28	0	0.00	2	54.50	55.00	-2	678	-0.29%
2022/10/26	2	55.90	0	0.00	56.30	2	678	0.29%
2022/10/21	0	0.00	1	57.00	57.00	-1	672	-0.15%
2022/10/14	2	66.60	2	63.40	63.40	0	666	0.00%
2022/09/05	1	86.60	1	85.00	81.30	0	562	0.00%
2022/08/31	5	87.52	5	89.20	87.10	0	539	0.00%
2022/08/26	0	0.00	1	87.80	87.60	-1	507	-0.20%
2022/08/25	3	89.40	4	89.70	89.40	-1	477	-0.21%
2022/08/24	2	87.80	1	88.00	88.60	1	457	0.22%
2022/08/23	1	82.30	0	0.00	81.50	1	421	0.24%
2022/08/22	3	86.03	0	0.00	85.70	3	406	0.74%
2022/08/19	7	85.87	7	87.10	85.10	0	392	0.00%
2022/08/17	3	80.93	8	84.48	84.20	-5	346	-1.44%
2022/08/15	8	81.20	5	82.60	82.20	3	282	1.06%
2022/08/12	1	77.40	3	76.37	78.90	-2	206	-0.97%
2022/08/10	0	0.00	1	69.00	70.70	-1	165	-0.61%
2022/08/09	10	69.72	9	72.60	69.10	1	133	0.75%
2022/08/08	0	0.00	1	62.70	68.80	-1	95	-1.04%
2022/08/05	1	63.20	0	0.00	62.60	1	85	1.17%
2022/08/04	0	0.00	1	60.70	61.20	-1	67	-1.48%
2022/08/03	0	56.20	0	0.00	55.70	0	54	0.01%
2022/07/28	0	63.85	0	0.00	61.30	0	52	0.00%
2022/02/16	0	0.00	0	74.00	72.80	0	162	0.00%
2022/02/11	0	0.00	3	74.00	73.90	-3	179	-1.67%
2022/01/12	0	0.00	2	72.30	72.30	-2	291	-0.69%
2022/01/07	0	0.00	1	74.50	74.50	-1	290	-0.34%
2021/12/29	1	78.20	1	77.00	76.90	0	282	0.00%
2021/12/13	13	74.02	0	0.00	73.70	13	249	5.20%
2021/12/10	13	74.25	0	0.00	73.70	13	249	5.22%
2021/11/18	0	0.00	23	78.14	78.90	-23	220	-10.44%
2021/11/03	0	0.00	1	70.30	69.60	-1	143	-0.70%
2021/11/01	0	0.00	3	70.80	71.70	-3	140	-2.14%
2021/10/27	1	68.00	0	0.00	69.00	1	117	0.85%
2021/10/26	1	72.10	1	72.90	70.80	0	111	0.00%
2021/10/25	2	66.60	0.1	68.40	68.40	1.9	85	2.23%
2021/10/19	0	0.00	3	55.67	55.90	-3	74	-4.03%
2021/10/07	0	55.00	0	0.00	55.50	0	84	0.00%
2021/09/27	1	60.10	0	0.00	60.10	1	92	1.08%
2021/09/07	22	63.60	0	0.00	63.10	22	116	18.85%
2021/09/06	10	63.60	0	0.00	63.60	10	116	8.56%
2021/08/17	0	0.00	28	61.60	60.00	-28	126	-22.05%
2021/08/16	0	63.80	0	0.00	63.30	0	124	0.00%
2021/08/11	0.1	68.00	0	0.00	66.00	0.1	125	0.08%
2021/08/05	0	0.00	4	69.25	69.20	-4	150	-2.66%
2021/07/28	1	69.90	0	0.00	71.20	1	188	0.53%
2021/06/28	0	0.00	2	83.20	83.20	-2	269	-0.74%
2021/06/22	0	0.00	2	75.40	75.40	-2	262	-0.76%
2021/06/16	23	81.17	0	0.00	80.50	23	271	8.48%
2021/05/21	0	0.00	4	77.25	78.20	-4	295	-1.36%
2021/05/19	16	75.34	0	0.00	76.40	16	299	5.34%
2021/05/12	1	73.10	0	0.00	73.00	1	283	0.35%
2021/05/04	3	91.70	0	0.00	89.50	3	255	1.17%
2021/04/14	0	0.00	38	102.61	104.50	-38	295	-12.86%
2021/04/13	0	0.00	47	108.59	108.00	-47	307	-15.30%
2021/04/08	0	0.00	51	113.25	111.50	-51	299	-17.01%
2021/04/07	123	106.20	22	111.75	111.50	101	286	35.28%	大買/鉅額交易
2021/04/06	0	0.00	0	106.50	103.50	0	271	-0.01%
2021/03/30	0	0.00	2.7	101.00	101.50	-2.7	268	-0.99%
2021/03/23	0	0.00	0	105.00	103.00	0	278	0.00%
2021/03/09	1	95.50	0	0.00	96.70	1	325	0.31%
2021/03/05	0	0.00	1	98.50	98.70	-1	355	-0.28%
2021/03/02	1	101.00	0	0.00	100.50	1	446	0.22%
2021/02/23	0	0.00	1	105.50	104.00	-1	580	-0.17%
2021/02/18	1	102.02	0	0.00	104.00	1	864	0.12%
2021/02/02	0	98.00	0	0.00	97.00	0	918	0.00%
2021/01/28	0	100.50	0	0.00	99.30	0	944	0.00%
2021/01/27	2	100.50	4	101.00	101.00	-2	948	-0.21%
2021/01/26	2	101.50	0	0.00	99.50	2	962	0.21%
2021/01/11	1	109.50	0	0.00	106.50	1	993	0.10%
2020/12/25	0	0.00	6	114.50	113.50	-6	976	-0.61%
2020/12/23	0	0.00	10	113.00	113.00	-10	983	-1.02%
2020/12/22	0	0.00	4	115.00	111.50	-4	1,002	-0.40%
2020/12/11	1	115.00	0	0.00	115.50	1	1,046	0.10%
2020/12/10	0	0.00	6	122.00	119.50	-6	1,068	-0.56%
2020/12/07	1	123.00	0	0.00	122.50	1	1,120	0.09%
2020/11/30	3	132.50	4	131.50	128.50	-1	1,095	-0.09%
2020/11/27	19	132.97	9	132.06	131.50	10	1,085	0.92%
2020/11/26	2	127.00	0	0.00	129.50	2	1,049	0.19%
2020/11/25	8	126.63	10	126.50	125.50	-2	1,039	-0.19%
2020/11/24	10	127.00	0	0.00	125.00	10	1,021	0.98%
2020/11/23	5	126.50	12	128.04	125.50	-7	1,014	-0.69%
2020/11/20	7	128.86	1	125.00	128.50	6	988	0.61%
2020/11/19	5	124.00	7	124.86	127.00	-2	942	-0.21%
2020/11/18	9	123.94	7	124.93	126.00	2	898	0.22%
2020/11/17	8	117.56	6	119.00	119.00	2	770	0.26%
2020/11/12	0	0.00	1	107.00	107.00	-1	796	-0.13%
2020/11/11	6	105.25	6	106.50	105.00	0	798	0.00%
2020/11/09	1	106.00	0	0.00	105.00	1	834	0.12%
2020/11/04	0	0.00	0.1	100.00	100.00	-0.1	1,028	-0.01%
2020/11/03	2	100.50	2	99.40	101.00	0	1,042	0.00%
2020/11/02	0	0.00	5	98.30	97.50	-5	1,062	-0.47%
2020/10/30	5	94.54	0	0.00	94.10	5	1,079	0.46%
2020/10/28	3	98.40	3	98.90	96.80	0	1,082	0.00%
2020/10/27	0	0.00	0.2	99.00	97.40	-0.2	1,091	-0.02%
2020/09/15	1	124.50	1	120.50	123.00	0	2,595	0.00%
2020/09/14	0	0.00	1	118.00	118.50	-1	2,658	-0.04%
2020/09/11	6	109.00	0	0.00	108.00	6	2,652	0.23%
2020/09/09	0	0.00	1	119.00	120.50	-1	2,681	-0.04%
2020/09/08	1	123.00	0	0.00	121.50	1	2,686	0.04%
2020/09/04	0	0.00	12	126.00	126.00	-12	2,754	-0.44%
2020/08/27	1	132.50	0	0.00	132.50	1	3,002	0.03%
2020/08/20	0	0.00	3	134.67	129.00	-3	3,045	-0.10%
2020/08/19	1	148.00	1	142.50	143.00	0	3,006	0.00%
2020/08/18	0	0.00	1	146.50	146.50	-1	2,990	-0.03%
2020/08/13	2	147.50	1	144.00	146.50	1	3,008	0.03%
2020/08/12	1	142.50	3	144.83	142.50	-2	3,030	-0.07%
2020/08/11	4	150.38	1	150.00	147.50	3	3,024	0.10%
2020/08/06	1	145.00	3	144.33	143.00	-2	2,895	-0.07%
2020/08/05	9	140.39	0	0.00	145.50	9	2,892	0.31%
2020/07/27	0	0.00	7	135.00	133.00	-7	3,047	-0.23%
2020/07/24	0	0.00	18	143.31	138.00	-18	3,070	-0.59%
2020/07/21	1	144.00	0	0.00	142.00	1	3,307	0.03%
2020/07/20	0	0.00	2	138.50	142.50	-2	3,423	-0.06%
2020/07/17	2	141.00	0	0.00	139.00	2	3,440	0.06%
2020/07/15	0	0.00	3	148.50	145.50	-3	3,440	-0.09%
2020/07/14	3	145.00	8	153.94	145.00	-5	3,434	-0.15%
2020/07/13	8	153.44	0	0.00	152.50	8	3,437	0.23%
2020/07/10	25	155.00	26	159.25	155.00	-1	3,469	-0.03%
2020/07/09	3	162.33	2	162.00	160.00	1	3,427	0.03%
2020/07/08	57	167.20	59	165.17	167.00	-2	3,394	-0.06%
2020/07/07	4	161.88	7	162.93	159.00	-3	3,260	-0.09%
2020/07/06	31	162.55	14	162.79	162.50	17	3,182	0.53%
2020/07/03	89	159.42	77	157.84	161.00	12	3,073	0.39%
2020/07/02	2	148.50	1	149.50	148.00	1	2,825	0.04%
2020/07/01	4	150.50	2	150.00	147.00	2	2,784	0.07%
2020/06/30	10	147.20	7	146.64	145.50	3	2,660	0.11%
2020/06/29	1	141.50	3	142.67	141.50	-2	2,542	-0.08%
2020/06/24	0	0.00	41	139.88	143.00	-41	2,518	-1.63%
2020/06/23	1	137.50	22	137.95	136.50	-21	2,486	-0.84%
2020/06/22	14	141.64	12	141.50	141.50	2	2,471	0.08%
2020/06/19	69	142.38	5	143.10	143.50	64	2,414	2.65%
2020/06/18	1	136.50	1	138.00	136.50	0	2,327	0.00%
2020/06/17	3	137.67	2	138.00	138.00	1	2,310	0.04%
2020/06/16	0	0.00	2	136.00	135.00	-2	2,279	-0.09%
2020/06/15	4	134.00	5	133.60	131.00	-1	2,269	-0.04%
2020/06/12	5	128.00	6	129.58	133.00	-1	2,279	-0.04%
2020/06/11	3	134.67	2	144.00	133.50	1	2,290	0.04%
2020/06/10	2	141.00	8	143.81	142.50	-6	2,255	-0.27%
2020/06/09	8	142.69	7.9	135.01	143.50	0.1	2,144	0.00%
2020/06/08	8	135.13	5	135.00	133.00	3	2,065	0.15%
2020/06/04	3	135.67	9	139.61	140.00	-6	2,055	-0.29%
2020/06/02	0	0.00	1	131.00	131.00	-1	2,016	-0.05%
2020/05/27	1	129.50	0	0.00	129.50	1	1,967	0.05%
2020/05/25	1	139.50	3	138.83	138.50	-2	1,930	-0.10%
2020/05/22	0	0.00	1	146.00	140.00	-1	1,927	-0.05%
2020/05/21	7	146.57	0	0.00	143.00	7	1,914	0.37%
2020/05/20	12	142.75	13	143.77	141.50	-1	1,881	-0.05%
2020/05/18	0	0.00	1	136.00	132.50	-1	1,815	-0.06%
2020/05/14	1	144.00	1	145.50	140.50	0	1,786	0.00%
2020/05/13	0	0.00	14	141.75	143.50	-14	1,762	-0.79%
2020/05/12	2	139.50	0	0.00	140.00	2	1,777	0.11%
2020/05/08	0	0.00	2	148.00	148.00	-2	1,774	-0.11%
2020/05/07	7	148.36	1	149.50	148.00	6	1,777	0.34%
2020/05/06	2	155.00	2	153.50	147.00	0	1,788	0.00%
2020/05/05	1	150.00	1	151.00	152.00	0	1,735	0.00%
2020/05/04	0	0.00	2	149.00	148.50	-2	1,763	-0.11%
2020/04/29	3	151.00	3	150.17	149.50	0	1,726	0.00%
2020/04/28	5	148.90	1	147.50	147.50	4	1,710	0.23%
2020/04/24	19	127.79	19	128.42	134.00	0	1,537	0.00%
2020/04/23	18	127.00	17	125.03	125.00	1	1,440	0.07%
2020/04/17	2.1	113.93	2	115.00	112.00	0.1	1,301	0.01%
2020/04/16	4.4	114.36	3	112.83	115.50	1.4	1,270	0.11%
2020/04/13	7	104.43	36	103.00	100.00	-29	1,166	-2.49%
2020/04/07	29	93.59	1	94.00	97.90	28	1,090	2.57%
2020/04/06	1	87.30	0	0.00	89.00	1	1,101	0.09%
2020/03/19	0.7	68.40	0	0.00	68.40	0.7	1,299	0.05%
2020/03/18	0	0.00	1	82.70	75.90	-1	1,314	-0.08%
2020/03/17	0	0.00	1	86.90	84.30	-1	1,321	-0.08%
2020/03/16	0	0.00	1	103.00	93.60	-1	1,313	-0.08%
2020/03/13	1.5	105.00	9	102.50	104.00	-7.5	1,342	-0.56%
2020/03/12	1	113.50	1	121.00	113.50	0	1,418	0.00%
2020/03/11	1	131.50	0	0.00	126.00	1	1,489	0.07%
2020/03/10	2	123.25	0	0.00	129.50	2	1,496	0.13%
2020/03/05	0	0.00	1	131.00	130.50	-1	1,540	-0.06%
2020/03/04	0	0.00	1	129.50	128.00	-1	1,546	-0.06%
2020/03/03	0	0.00	1	130.50	129.00	-1	1,559	-0.06%
2020/03/02	1	126.00	9	123.89	128.00	-8	1,569	-0.51%
2020/02/27	11	133.95	4	136.75	128.00	7	1,583	0.44%
2020/02/26	1	138.00	0	0.00	136.00	1	1,569	0.06%
2020/02/25	15	131.33	16	132.69	132.50	-1	1,566	-0.06%
2020/02/24	0	0.00	1	131.00	134.00	-1	1,565	-0.06%
2020/02/21	0	0.00	5	140.00	136.00	-5	1,566	-0.32%
2020/02/20	5	141.00	0	0.00	140.00	5	1,563	0.32%
2020/02/19	0	0.00	3	142.00	143.00	-3	1,634	-0.18%
2020/02/18	3	141.50	3	144.50	140.50	0	1,683	0.00%
2020/02/17	6	143.75	3	145.50	143.00	3	1,767	0.17%
2020/02/14	2	145.50	1	145.00	147.00	1	1,763	0.06%
2020/02/13	2	148.50	2	145.50	144.50	0	1,756	0.00%
2020/02/12	3	142.33	2	141.25	142.00	1	1,733	0.06%
2020/02/07	1	141.00	4	139.50	134.50	-3	1,672	-0.18%
2020/02/06	2.2	139.49	1	140.00	139.50	1.2	1,641	0.08%
2020/02/05	3	130.83	4	135.50	136.00	-1	1,616	-0.06%
2020/02/04	2	125.75	4	125.63	127.00	-2	1,560	-0.13%
2020/02/03	2	121.25	7	122.64	121.50	-5	1,536	-0.33%
2020/01/31	7	137.43	5	135.00	134.00	2	1,504	0.13%
2020/01/20	0	0.00	3	164.33	165.00	-3	1,491	-0.20%
2020/01/17	3	166.50	1	165.50	165.50	2	1,496	0.13%
2020/01/16	0	0.00	2	166.50	165.50	-2	1,502	-0.13%
2020/01/08	0	0.00	1	158.50	157.00	-1	1,435	-0.07%
2020/01/07	1	161.50	0	0.00	161.50	1	1,438	0.07%
2020/01/06	0.1	165.50	0	0.00	165.50	0.1	1,466	0.01%
2019/12/30	1.1	170.91	32	171.94	170.00	-30.9	1,652	-1.87%
2019/12/27	3	176.50	123	176.81	173.00	-120	1,649	-7.27%	大賣/鉅額交易
2019/12/26	5	178.10	54	179.63	173.50	-49	1,615	-3.03%
2019/12/25	1.2	174.13	1	175.00	176.00	0.2	1,540	0.01%
2019/12/24	5	171.00	10	171.70	173.00	-5	1,503	-0.33%
2019/12/23	4	166.13	10	165.60	166.00	-6	1,462	-0.41%
2019/12/20	3	167.00	1	167.00	166.00	2	1,505	0.13%
2019/12/19	7.1	167.35	2	167.00	168.00	5.1	1,515	0.34%
2019/12/18	25	171.48	25	171.66	167.00	0	1,504	0.00%
2019/12/17	2	171.00	0	0.00	167.00	2	1,499	0.13%
2019/12/16	19	166.89	19	168.24	169.00	0	1,497	0.00%
2019/12/13	4	166.50	5	166.40	166.50	-1	1,492	-0.07%
2019/12/12	3	166.17	40	169.08	172.00	-37	1,470	-2.52%
2019/12/11	18	166.94	4	166.63	166.00	14	1,444	0.97%
2019/12/10	20	173.50	20	180.50	173.00	0	1,422	0.00%
2019/12/09	4	171.50	53	177.93	172.00	-49	1,383	-3.54%
2019/12/06	16	162.19	20	161.33	169.00	-4	1,306	-0.31%
2019/12/05	0	0.00	1	154.00	154.00	-1	1,229	-0.08%
2019/12/04	2	159.25	8	156.44	153.00	-6	1,246	-0.48%
2019/12/02	2	147.50	3	149.17	148.00	-1	1,215	-0.08%
2019/11/29	3	149.67	0	0.00	148.00	3	1,215	0.25%
2019/11/28	0	0.00	3	151.17	153.50	-3	1,215	-0.25%
2019/11/27	2	150.00	3	147.50	149.50	-1	1,213	-0.08%
2019/11/26	1	145.00	6	148.75	149.50	-5	1,209	-0.41%
2019/11/22	5	142.90	0	0.00	142.50	5	1,216	0.41%
2019/11/21	18	146.50	29	147.28	147.50	-11	1,215	-0.90%
2019/11/20	3	147.00	0	0.00	144.50	3	1,221	0.25%
2019/11/19	2	148.25	4	148.13	147.00	-2	1,241	-0.16%
2019/11/18	26	152.19	16	154.47	145.50	10	1,346	0.74%
2019/11/15	12	151.96	12	152.38	150.50	0	1,314	0.00%
2019/11/14	6	142.00	32	146.39	151.00	-26	1,299	-2.00%
2019/11/13	0	0.00	1	138.00	137.50	-1	1,215	-0.08%
2019/11/07	4	132.25	0	0.00	132.00	4	1,277	0.31%
2019/11/06	5	134.50	5	136.50	134.50	0	1,306	0.00%
2019/11/05	3	132.83	0	0.00	134.00	3	1,337	0.22%
2019/11/04	8	135.50	0	0.00	133.00	8	1,352	0.59%
2019/11/01	2	136.25	18	137.75	137.00	-16	1,358	-1.18%
2019/10/29	10	140.30	5	138.50	135.50	5	1,383	0.36%
2019/10/24	5	134.50	0	0.00	137.50	5	1,382	0.36%
2019/10/22	18	126.67	0	0.00	130.00	18	1,385	1.30%
2019/10/16	1	137.00	3.1	135.04	135.00	-2.1	1,454	-0.15%
2019/10/15	5	135.00	2	136.75	137.00	3	1,465	0.20%
2019/10/14	5	141.50	0	0.00	140.50	5	1,494	0.33%
2019/10/09	4	145.88	9	143.78	144.00	-5	1,459	-0.34%
2019/10/08	9	139.39	5	140.00	135.50	4	1,400	0.29%
2019/10/07	3	135.83	0	0.00	134.50	3	1,387	0.22%
2019/10/04	0	0.00	2	140.00	140.50	-2	1,385	-0.14%
2019/10/03	1	128.50	0	0.00	128.00	1	1,330	0.08%
2019/10/02	23	126.35	0	0.00	125.00	23	1,348	1.71%
2019/09/27	1	124.50	2	125.50	125.00	-1	1,408	-0.07%
2019/09/26	0	0.00	4	130.00	128.50	-4	1,405	-0.28%
2019/09/25	33	132.20	62	132.08	129.00	-29	1,425	-2.03%
2019/09/24	0	0.00	19	125.66	126.50	-19	1,390	-1.37%
2019/09/23	21	123.24	2	123.25	123.50	19	1,373	1.38%
2019/09/20	8	123.25	8	125.63	125.00	0	1,363	0.00%
2019/09/17	2	121.25	0	0.00	121.00	2	1,322	0.15%
2019/09/16	9	120.72	0	0.00	122.00	9	1,319	0.68%
2019/09/12	2	122.00	0	0.00	121.00	2	1,317	0.15%
2019/09/10	5	122.50	0	0.00	121.00	5	1,307	0.38%
2019/09/06	0	0.00	1	119.00	119.50	-1	1,285	-0.08%
2019/09/05	189	131.00	1	130.00	132.00	188	1,251	15.02%	大買/鉅額交易
2019/09/04	30	133.08	9	138.50	136.50	21	1,234	1.70%
2019/09/03	0	0.00	8	138.50	134.50	-8	1,231	-0.65%
2019/09/02	65	131.98	0	0.00	139.00	65	1,230	5.28%
2019/08/30	0	0.00	1	133.00	132.50	-1	1,217	-0.08%
2019/08/28	6	141.08	7	136.71	137.00	-1	1,200	-0.08%
2019/08/27	2	138.50	4	140.00	141.00	-2	1,189	-0.17%
2019/08/26	1	133.00	1	133.00	133.00	0	1,170	0.00%
2019/08/23	2	139.50	0	0.00	137.00	2	1,161	0.17%
2019/08/22	1	135.50	2	139.25	140.50	-1	1,152	-0.09%
2019/08/21	6	136.33	5	135.20	141.00	1	1,121	0.09%
2019/08/20	0	0.00	3	129.00	129.00	-3	1,003	-0.30%
2019/08/19	0	0.00	11	114.82	117.50	-11	955	-1.15%
2019/08/16	18	110.06	2	107.00	107.00	16	920	1.74%
2019/08/15	2	109.50	22	110.68	110.00	-20	915	-2.18%
2019/08/14	4	115.88	16	116.94	113.50	-12	899	-1.33%
2019/08/13	0	0.00	16	115.19	113.50	-16	894	-1.79%
2019/08/12	1	116.50	0	0.00	114.50	1	889	0.11%
2019/08/08	7	117.43	1	112.50	119.00	6	855	0.70%
2019/08/07	21	113.64	6	111.00	111.50	15	825	1.82%
2019/08/06	20	102.40	0	0.00	107.50	20	791	2.53%
2019/08/05	14	108.29	13	105.31	103.00	1	780	0.13%
2019/08/02	0	0.00	11	110.36	108.50	-11	776	-1.42%
2019/08/01	1	112.50	0	0.00	114.00	1	777	0.13%
2019/07/31	4	107.13	0	0.00	107.50	4	757	0.53%
2019/07/30	1	106.00	9	105.89	108.00	-8	753	-1.06%
2019/07/29	3	109.00	0	0.00	108.00	3	737	0.41%
2019/07/26	1	112.00	1	110.50	110.50	0	738	0.00%
2019/07/25	2	111.00	14	109.25	112.00	-12	738	-1.63%
2019/07/24	5	107.50	0	0.00	110.00	5	744	0.67%
2019/07/23	3	112.00	2	107.75	107.50	1	747	0.13%
2019/07/22	1	110.50	2	110.50	110.00	-1	721	-0.14%
2019/07/19	1	109.50	1	107.50	108.00	0	705	0.00%
2019/07/18	1	110.50	0	0.00	107.00	1	721	0.14%
2019/07/17	5	103.20	0	0.00	107.00	5	707	0.71%
2019/07/16	18	110.25	17	107.03	105.50	1	698	0.14%
2019/07/15	6	102.00	0	0.00	104.00	6	667	0.90%
2019/07/12	4	99.70	1	100.00	102.00	3	667	0.45%
2019/07/11	21	99.93	0.2	101.00	102.00	20.8	660	3.14%
2019/07/10	18	99.10	21	99.42	99.50	-3	648	-0.46%
2019/07/09	11	95.19	10	93.80	95.30	1	615	0.16%
2019/07/08	6	92.50	9	93.68	94.10	-3	609	-0.49%
2019/07/04	2	87.90	2	87.90	89.70	0	582	0.00%
2019/07/03	1	85.80	0	0.00	85.50	1	556	0.18%
2019/07/02	1	85.70	2	85.55	85.00	-1	574	-0.17%
2019/07/01	0	0.00	1	80.50	82.80	-1	595	-0.17%
2019/06/26	0	0.00	1	75.30	76.20	-1	648	-0.15%
2019/06/21	1	78.50	1	79.10	78.50	0	702	0.00%
2019/06/20	1	78.90	2	78.95	79.00	-1	706	-0.14%
2019/06/18	1	77.20	0	0.00	76.70	1	727	0.14%
2019/06/13	0	0.00	1	76.10	76.00	-1	799	-0.13%
2019/06/12	1	77.20	1	76.80	76.80	0	805	0.00%
2019/06/11	1	76.10	1	77.30	77.30	0	813	0.00%
2019/06/10	0	0.00	1	74.60	74.60	-1	812	-0.12%
2019/06/06	1	70.20	0	0.00	70.00	1	819	0.12%
2019/06/05	1	70.10	2	70.80	70.00	-1	831	-0.12%
2019/05/31	0	0.00	1	69.00	69.00	-1	904	-0.11%
2019/05/30	4	68.63	0	0.00	68.00	4	930	0.43%
2019/05/29	4	67.48	1	68.80	68.30	3	943	0.32%
2019/05/24	0	66.30	0	0.00	66.30	0	1,075	0.00%
2019/05/20	0	0.00	2	64.20	64.20	-2	1,219	-0.16%
2019/05/09	2	75.00	0	0.00	71.10	2	1,404	0.14%
2019/05/08	0	76.20	0	0.00	76.20	0	1,416	0.00%
2019/04/26	0	0.00	1	78.60	79.80	-1	1,635	-0.06%
2019/04/24	5	80.60	6	79.90	80.60	-1	1,749	-0.06%
2019/04/17	3	85.43	0	0.00	84.40	3	2,104	0.14%
2019/04/16	0	0.00	1	87.90	86.70	-1	2,216	-0.05%
2019/04/12	0	0.00	0.1	86.50	86.50	-0.1	2,289	0.00%
2019/04/10	2	88.75	0	0.00	87.50	2	2,394	0.08%
2019/04/03	0	0.00	11	87.41	87.10	-11	2,618	-0.42%
2019/04/02	21	84.76	10	85.42	85.10	11	2,745	0.40%
2019/03/22	1	76.60	1	77.50	78.30	0	3,075	0.00%
2019/03/20	1	82.30	2	81.60	81.60	-1	3,212	-0.03%
2019/03/19	4	83.62	3	82.70	82.70	1	3,231	0.03%
2019/03/18	2	80.60	2	81.00	80.50	0	3,222	0.00%
2019/03/07	5	72.50	5	77.00	74.00	0	3,244	0.00%
2019/03/05	10	80.80	10	82.50	80.80	0	3,200	0.00%
2019/03/04	10	84.30	10	85.00	84.30	0	3,172	0.00%
2019/02/26	8	87.50	8	87.48	86.00	0	3,142	0.00%
2019/02/22	0	0.00	3	87.40	88.10	-3	3,018	-0.10%
2019/02/21	0	0.00	4	87.80	86.40	-4	2,993	-0.13%
2019/02/20	7	86.16	5	87.20	84.90	2	2,934	0.07%
2019/02/19	0	0.00	1	81.00	80.80	-1	2,867	-0.03%
2019/02/18	3	80.57	112	79.88	81.00	-109	2,855	-3.82%	大賣/鉅額交易
2019/02/15	1	86.80	3	84.07	83.00	-2	2,816	-0.07%
2019/02/14	6	84.50	5	85.30	84.50	1	2,792	0.04%
2019/02/13	2	87.80	1	89.80	86.50	1	2,774	0.04%
2019/02/12	7	87.06	11	88.76	88.00	-4	2,730	-0.15%
2019/01/30	2	83.80	0	0.00	83.40	2	2,633	0.08%
2019/01/29	7	83.23	7	82.87	83.50	0	2,613	0.00%
2019/01/28	8	84.48	22	84.67	83.60	-14	2,586	-0.54%
2019/01/25	10	82.00	14	83.39	81.80	-4	2,537	-0.16%
2019/01/24	5	82.72	1	82.70	83.30	4	2,506	0.16%
2019/01/23	4	81.30	0	0.00	82.00	4	2,470	0.16%
2019/01/22	7	81.80	18	81.63	81.30	-11	2,443	-0.45%
2019/01/18	12	77.88	7	78.61	78.70	5	2,343	0.21%
2019/01/16	21	81.26	15	80.83	80.00	6	2,253	0.27%
2019/01/15	24	84.00	6	85.00	84.20	18	2,184	0.82%
2019/01/14	11	85.69	9	85.43	85.30	2	2,138	0.09%
2019/01/11	71	83.75	7	86.61	87.00	64	2,097	3.05%
2019/01/10	20	85.02	24	83.90	85.10	-4	2,006	-0.20%
2019/01/09	62	85.68	16	85.98	85.10	46	1,937	2.37%
2019/01/08	30	83.75	30	85.29	87.60	0	1,756	0.00%
2019/01/07	9	79.01	9	78.34	79.70	0	1,629	0.00%
2019/01/04	13	75.17	13	73.81	77.80	0	1,579	0.00%
2019/01/03	35	75.78	40	76.11	75.00	-5	1,527	-0.33%
2019/01/02	10	74.49	21	75.03	78.00	-11	1,459	-0.75%
2018/12/28	30	71.91	19	72.96	73.00	11	1,394	0.79%
2018/12/27	11	75.15	15	75.82	76.50	-4	1,307	-0.31%
2018/12/26	17	76.76	20	78.16	72.60	-3	1,201	-0.25%
2018/12/25	74	82.90	62	80.26	80.60	12	1,103	1.09%
2018/12/24	4	81.10	3	82.50	82.50	1	923	0.11%
2018/12/22	13	73.03	12	72.20	75.00	1	822	0.12%
2018/12/21	12	71.30	12	69.66	72.80	0	774	0.00%
2018/12/20	1	71.10	11	70.45	70.60	-10	729	-1.37%
2018/12/19	16	70.01	16	69.09	68.30	0	644	0.00%
2018/12/18	22	73.98	12	71.80	70.90	10	576	1.74%
2018/12/17	23	71.70	21	71.88	73.20	2	501	0.40%
2018/12/14	16	69.86	17	69.66	70.40	-1	456	-0.22%
2018/12/13	3	64.63	4	65.85	66.50	-1	357	-0.28%
2018/12/11	2	56.70	0	0.00	56.70	2	257	0.78%
2018/12/10	2	55.60	5	56.60	55.10	-3	232	-1.29%
2018/12/06	1	54.00	0	0.00	51.40	1	167	0.60%
2018/11/23	0	0.00	1	40.40	40.60	-1	93	-1.07%
2018/11/22	2	42.63	1	42.00	41.70	1	97	1.03%
2018/11/08	0	0.00	1	40.85	40.60	-1	110	-0.90%
2018/10/25	0	0.00	3	38.80	39.00	-3	117	-2.56%
2018/06/21	0	0.00	1	58.30	57.80	-1	453	-0.22%
2018/06/20	1	58.00	0	0.00	58.00	1	457	0.22%
2018/06/19	0	0.00	2	62.60	61.70	-2	455	-0.44%
2018/06/14	22	62.63	19	62.88	61.50	3	444	0.68%
2018/06/01	5	55.00	5	55.76	55.50	0	460	0.00%
2018/05/23	5	59.00	5	56.70	56.70	0	538	0.00%
2018/05/22	0	0.00	1	56.30	55.70	-1	519	-0.19%
2018/05/18	1	55.00	0	0.00	53.60	1	518	0.19%
2018/04/18	0	63.30	0	0.00	63.70	0	527	0.01%
2018/04/09	1	68.60	0	0.00	68.80	1	583	0.17%
2018/04/02	0	0.00	1	71.70	70.90	-1	614	-0.16%
2018/03/26	4	68.98	4	68.50	68.50	0	662	0.00%
2018/03/19	5	75.86	1	76.00	75.30	4	643	0.62%
2018/03/14	0.2	66.70	0	0.00	66.60	0.2	559	0.04%
2018/03/13	0	0.00	1.3	67.44	67.20	-1.3	575	-0.22%
2018/03/06	1	72.10	2	70.80	70.00	-1	639	-0.16%
2018/03/05	0	0.00	1	69.10	68.80	-1	627	-0.16%
2018/03/02	4	70.05	2	71.20	70.30	2	618	0.32%
2018/03/01	0	0.00	1	66.60	66.60	-1	562	-0.18%
2018/02/12	0	0.00	1	60.80	60.20	-1	565	-0.18%
2018/02/06	0.3	61.20	0	0.00	61.20	0.3	563	0.05%
2018/02/05	6	67.75	0	0.00	67.50	6	556	1.08%
2018/02/01	0	0.00	3	77.90	77.90	-3	536	-0.56%
2018/01/16	0	0.00	2	83.00	83.10	-2	697	-0.29%
2018/01/15	2	86.30	0	0.00	86.30	2	704	0.28%
2018/01/12	0	0.00	1	88.00	87.00	-1	711	-0.14%
2018/01/04	4	92.10	4	91.63	90.20	0	826	0.00%
2018/01/03	0	0.00	1	92.10	90.10	-1	851	-0.12%
2018/01/02	4	89.13	4	93.58	92.70	0	874	0.00%