元晶 (6443)-華南永昌-大安券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.75
漲跌
▲0.40
漲幅
+1.41%
成交量
8,674張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	29.19	7	28.82	28.75	0	6,776	0.00%
2024/04/16	3	28.65	0	0.00	28.40	3	6,611	0.05%
2024/04/12	11	29.61	12	29.38	29.25	-1	6,458	-0.02%
2024/04/11	1	29.39	1	29.15	29.05	0	6,370	0.00%
2024/04/10	19	30.18	28	30.38	29.75	-9	6,284	-0.14%
2024/04/09	1	28.95	3	29.05	29.10	-2	5,945	-0.03%
2024/04/08	1	27.70	5	28.87	29.50	-4	5,869	-0.07%
2024/04/03	3	28.13	0	0.00	28.10	3	5,736	0.05%
2024/04/02	0	0.00	2	28.90	28.75	-2	5,679	-0.04%
2024/04/01	1	28.95	1	29.45	28.90	0	5,672	0.00%
2024/03/29	4	29.15	24	29.39	29.20	-20	5,649	-0.35%
2024/03/28	29	29.59	12	29.61	29.70	17	5,457	0.31%
2024/03/27	5.1	28.72	12	28.78	28.65	-6.9	5,283	-0.13%
2024/03/26	4	29.09	4	29.46	29.05	0	5,350	0.00%
2024/03/25	6.1	29.09	37	29.20	29.10	-30.9	5,547	-0.56%
2024/03/22	102	29.58	46	29.50	29.35	56	5,562	1.01%	大買/
2024/03/21	3	28.58	8	28.70	28.70	-5	4,994	-0.10%
2024/03/18	1	26.70	1	26.95	26.70	0	4,763	0.00%
2024/03/13	1	26.95	0	26.95	26.70	1	4,789	0.02%
2024/03/11	4	26.79	2	26.85	27.15	2	4,814	0.04%
2024/03/07	4	26.34	3	26.40	26.00	1	4,781	0.02%
2024/03/06	1	26.35	0	0.00	26.30	1	4,738	0.02%
2024/03/05	0.2	26.75	1	27.10	26.65	-0.9	4,683	-0.02%
2024/03/04	1	27.05	0	0.00	27.05	1	4,592	0.02%
2024/03/01	0	27.50	0	0.00	27.20	0	4,560	0.00%
2024/02/27	3	27.25	5	27.40	27.20	-2	4,582	-0.04%
2024/02/23	3	27.60	0	0.00	27.55	3	4,559	0.07%
2024/02/21	0	0.00	3	28.30	28.10	-3	4,616	-0.06%
2024/02/16	0	0.00	1	27.80	27.70	-1	4,646	-0.02%
2024/02/15	4	27.34	0	0.00	27.35	4	4,629	0.09%
2024/02/02	0	0.00	1	28.35	28.25	-1	4,577	-0.02%
2024/01/25	0	0.00	1	28.20	28.15	-1	4,683	-0.02%
2024/01/24	0	0.00	2	28.35	28.40	-2	4,773	-0.04%
2024/01/23	0	0.00	1	28.40	28.30	-1	5,083	-0.02%
2024/01/18	2	27.85	0	0.00	27.60	2	5,562	0.04%
2024/01/17	1	27.80	4	27.75	27.65	-3	5,577	-0.05%
2024/01/16	3	28.95	0	0.00	28.40	3	5,570	0.05%
2024/01/15	1	29.90	2	29.73	29.50	-1	5,531	-0.02%
2024/01/09	1	28.95	0	0.00	28.70	1	5,421	0.02%
2024/01/08	5	29.55	1	29.50	29.45	4	5,417	0.07%
2024/01/05	0	0.00	1	29.15	29.00	-1	5,416	-0.02%
2024/01/04	1	29.00	2	29.00	28.95	-1	5,425	-0.02%
2024/01/03	1	28.95	2	29.00	28.90	-1	5,485	-0.02%
2024/01/02	0	0.00	20	29.40	29.45	-20	5,458	-0.37%
2023/12/28	0	0.00	2	29.30	29.50	-2	5,488	-0.04%
2023/12/27	1	29.45	0	0.00	29.40	1	5,466	0.02%
2023/12/26	5	29.30	0	0.00	29.30	5	5,442	0.09%
2023/12/25	1	29.35	1	30.00	29.20	0	5,432	0.00%
2023/12/22	3	30.10	0	0.00	29.65	3	5,396	0.06%
2023/12/21	2	30.50	0	0.00	30.35	2	5,280	0.04%
2023/12/20	7	31.06	37	31.09	30.90	-30	5,113	-0.59%
2023/12/19	22	30.38	0	0.00	29.55	22	4,670	0.47%
2023/12/18	0	0.00	2	29.85	30.10	-2	4,533	-0.04%
2023/12/15	0	0.00	2	29.35	29.35	-2	4,377	-0.05%
2023/12/14	1	28.75	6	28.99	28.75	-5	4,216	-0.12%
2023/12/12	1	28.25	0	0.00	28.20	1	4,156	0.02%
2023/12/11	0	0.00	5	28.65	28.60	-5	4,131	-0.12%
2023/12/08	1.8	29.15	0	0.00	28.80	1.8	4,125	0.04%
2023/12/06	2	28.88	1	29.50	28.70	1	4,120	0.02%
2023/12/05	1	28.35	1	28.80	29.15	0	4,070	0.00%
2023/12/04	1	28.75	0	0.00	28.60	1	4,034	0.02%
2023/11/28	10	29.20	0	0.00	29.30	10	3,930	0.25%
2023/11/24	0	0.00	1	29.65	29.35	-1	3,964	-0.03%
2023/11/22	1	29.30	0	0.00	29.30	1	4,296	0.02%
2023/11/21	0	0.00	1	29.20	29.45	-1	4,311	-0.02%
2023/11/20	1	29.50	1	29.25	29.20	0	4,293	0.00%
2023/11/16	1	28.90	1	28.84	28.90	0	4,240	0.00%
2023/11/09	2	28.00	0	0.00	28.00	2	4,343	0.05%
2023/11/06	1	28.80	0	0.00	28.80	1	4,545	0.02%
2023/11/03	0	0.00	1	28.30	28.45	-1	4,539	-0.02%
2023/11/02	3	28.03	3	28.10	28.10	0	4,558	0.00%
2023/11/01	1	28.40	1	28.10	27.80	0	4,629	0.00%
2023/10/31	49	28.64	40	29.47	28.40	9	4,630	0.19%
2023/10/30	30	29.81	28	29.92	29.65	2	4,424	0.05%
2023/10/27	0	0.00	3.6	28.49	28.55	-3.6	3,987	-0.09%
2023/10/26	1	27.85	0	0.00	27.60	1	3,972	0.03%
2023/10/25	1	28.30	0	0.00	28.30	1	3,992	0.03%
2023/10/24	1	27.95	3	28.55	28.70	-2	3,996	-0.05%
2023/10/23	0	0.00	1	28.45	28.25	-1	3,947	-0.03%
2023/10/16	0	0.00	1.1	28.15	27.80	-1.1	4,076	-0.03%
2023/10/11	0.1	27.70	0	0.00	27.60	0.1	4,192	0.00%
2023/10/05	0	0.00	0.1	28.70	28.65	-0.1	4,281	0.00%
2023/09/28	1	28.30	0	0.00	28.35	1	4,563	0.02%
2023/09/21	0	28.60	0	0.00	28.45	0	4,835	0.00%
2023/09/15	0	0.00	1	29.90	29.60	-1	4,924	-0.02%
2023/09/12	1	29.25	0	29.55	29.25	1	5,347	0.02%
2023/09/11	1	29.90	0	0.00	29.70	1	5,355	0.02%
2023/09/07	0	0.00	1	30.40	30.40	-1	5,382	-0.02%
2023/09/04	1	30.50	2	30.50	30.45	-1	5,564	-0.02%
2023/09/01	0.2	31.05	0	0.00	30.90	0.2	5,596	0.00%
2023/08/30	4	31.14	0	0.00	31.00	4	5,709	0.07%
2023/08/29	5.5	31.72	7	32.16	31.50	-1.5	5,691	-0.03%
2023/08/28	1	30.75	2	30.78	30.80	-1	5,394	-0.02%
2023/08/25	0	0.00	1	30.55	30.35	-1	5,355	-0.02%
2023/08/18	0	30.45	0	0.00	30.15	0	5,662	0.00%
2023/08/16	2	29.70	0	0.00	29.90	2	5,703	0.04%
2023/08/14	1	29.00	0	0.00	28.90	1	5,812	0.02%
2023/08/11	16	30.26	0	0.00	29.90	16	5,736	0.28%
2023/08/10	3	30.55	2	30.78	30.25	1	5,762	0.02%
2023/08/09	1	30.35	1	30.45	30.50	0	5,799	0.00%
2023/08/08	2	30.68	2	31.05	30.50	0	5,844	0.00%
2023/08/07	0.1	30.50	1	30.10	30.55	-0.9	5,882	-0.02%
2023/08/04	3	30.43	0	0.00	30.65	3	5,987	0.05%
2023/08/02	1	31.34	1	31.95	31.35	0	6,394	0.00%
2023/08/01	0.1	31.40	0	0.00	31.20	0.1	6,467	0.00%
2023/07/31	2	31.53	1	31.90	31.20	1	6,694	0.01%
2023/07/28	3	31.55	1	32.10	31.50	2	6,774	0.03%
2023/07/27	1	31.40	0	31.90	31.70	1	6,785	0.01%
2023/07/26	0	31.70	0	0.00	31.35	0	6,849	0.00%
2023/07/25	1	31.45	1	31.95	32.00	0	6,872	0.00%
2023/07/24	0.5	32.00	13	31.35	31.70	-12.5	6,862	-0.18%
2023/07/21	2.2	32.01	0	0.00	31.70	2.2	6,893	0.03%
2023/07/20	0	0.00	1	32.85	32.70	-1	6,953	-0.01%
2023/07/19	7.3	32.77	0	0.00	32.50	7.3	7,019	0.10%
2023/07/18	1	33.40	1	34.00	33.45	0	7,218	0.00%
2023/07/17	0	0.00	1	33.70	33.75	-1	7,699	-0.01%
2023/07/14	1	33.05	0	0.00	33.00	1	8,888	0.01%
2023/07/13	4.2	33.67	2	33.30	33.30	2.2	9,310	0.02%
2023/07/12	1	34.05	0	0.00	34.00	1	9,333	0.01%
2023/07/11	0	34.50	1	34.50	34.45	-1	9,408	-0.01%
2023/07/10	0	0.00	9	34.29	34.05	-9	9,618	-0.09%
2023/07/07	6	34.16	0	0.00	34.05	6	10,008	0.06%
2023/07/06	2	35.23	0	0.00	35.00	2	10,089	0.02%
2023/07/05	5	35.91	5	36.26	35.65	0	10,075	0.00%
2023/07/04	0	0.00	10	35.65	35.55	-10	10,069	-0.10%
2023/06/30	0	0.00	1	35.60	35.70	-1	10,168	-0.01%
2023/06/27	2	35.25	5.1	35.46	34.80	-3.1	10,667	-0.03%
2023/06/26	0	0.00	1	35.30	35.30	-1	10,972	-0.01%
2023/06/21	9	35.64	0	0.00	35.80	9	11,173	0.08%
2023/06/20	13	36.20	11	36.00	35.75	2	11,412	0.02%
2023/06/19	1	35.45	0	0.00	35.20	1	11,476	0.01%
2023/06/16	11	36.00	13	35.68	35.90	-2	11,996	-0.02%
2023/06/15	0	0.00	2	35.25	35.20	-2	12,855	-0.02%
2023/06/14	0	0.00	2	34.88	34.85	-2	13,629	-0.01%
2023/06/13	2	34.38	3	34.75	34.70	-1	13,862	-0.01%
2023/06/12	4	34.58	2	34.45	34.30	2	14,123	0.01%
2023/06/09	3	35.18	0.7	35.26	35.15	2.3	14,285	0.02%
2023/06/08	3	35.57	0	0.00	35.35	3	14,363	0.02%
2023/06/07	1	35.70	2	36.10	35.60	-1	14,548	-0.01%
2023/06/06	3	35.73	0.1	35.80	35.65	2.9	14,976	0.02%
2023/06/05	1	36.30	3	36.35	36.10	-2	15,269	-0.01%
2023/06/02	2	35.48	3	35.87	35.85	-1	15,420	-0.01%
2023/06/01	4	35.50	0	0.00	35.30	4	15,607	0.03%
2023/05/30	3	35.78	2	36.08	35.60	1	15,660	0.01%
2023/05/29	3	36.23	9	36.21	36.20	-6	15,608	-0.04%
2023/05/26	1	35.05	0	0.00	35.00	1	15,573	0.01%
2023/05/25	1	35.50	0	0.00	35.40	1	15,610	0.01%
2023/05/24	1	35.60	0	0.00	35.50	1	15,718	0.01%
2023/05/23	1	35.40	0	0.00	35.40	1	15,797	0.01%
2023/05/22	0	0.00	1	35.30	35.35	-1	15,891	-0.01%
2023/05/19	1	34.80	1	34.80	34.60	0	16,091	0.00%
2023/05/18	4.5	34.50	7	34.51	34.85	-2.5	16,424	-0.02%
2023/05/16	0	0.00	1	35.20	35.10	-1	16,487	-0.01%
2023/05/15	15	34.70	2	34.80	34.70	13	16,550	0.08%
2023/05/12	1	34.00	1.1	34.23	34.35	-0.1	16,586	0.00%
2023/05/11	5	34.00	0	0.00	33.75	5	16,642	0.03%
2023/05/10	1	34.55	7.2	34.38	34.50	-6.2	16,722	-0.04%
2023/05/09	11	34.09	5.2	33.67	33.75	5.8	16,687	0.03%
2023/05/08	5	36.09	1	35.95	35.90	4	16,352	0.02%
2023/05/05	7.2	36.81	2	37.68	36.50	5.2	16,424	0.03%
2023/05/04	3	36.60	3	37.08	37.20	0	16,830	0.00%
2023/05/03	1	36.95	1.1	37.01	36.95	-0.1	17,204	0.00%
2023/05/02	2	37.43	2	37.50	37.35	0	17,771	0.00%
2023/04/28	3	37.13	0	37.00	36.80	3	17,844	0.02%
2023/04/27	1	36.85	0	37.05	36.80	1	17,899	0.01%
2023/04/26	4	36.21	5.1	36.60	37.20	-1.1	17,902	-0.01%
2023/04/25	14.1	36.81	12	36.73	36.60	2.1	17,914	0.01%
2023/04/24	11	37.91	3	37.87	37.80	8	17,910	0.04%
2023/04/21	10	37.93	108	37.99	38.00	-98	17,957	-0.55%	大賣/
2023/04/20	35	38.78	7	38.96	38.55	28	18,053	0.16%
2023/04/19	34	40.44	34	40.26	39.75	0	17,759	0.00%
2023/04/18	13	39.64	7.1	39.52	38.60	5.9	16,589	0.04%
2023/04/17	10	38.90	1	39.20	38.90	9	16,268	0.06%
2023/04/14	1	38.65	1	38.80	38.80	0	16,413	0.00%
2023/04/13	8.5	38.76	4	39.10	38.60	4.5	16,469	0.03%
2023/04/12	0.5	40.25	4	39.81	39.50	-3.5	16,315	-0.02%
2023/04/11	2	39.30	2	39.45	39.00	0	16,054	0.00%
2023/04/10	0	0.00	1.1	38.81	39.20	-1.1	16,103	-0.01%
2023/04/07	0	0.00	12	39.12	38.95	-12	16,791	-0.07%
2023/04/06	0	0.00	0	38.50	38.50	0	17,173	0.00%
2023/03/31	5	38.42	0	0.00	38.40	5	17,206	0.03%
2023/03/30	1	38.80	8	38.85	38.80	-7	17,160	-0.04%
2023/03/28	2	38.63	6	38.70	39.05	-4	17,058	-0.02%
2023/03/27	6	38.92	2	39.55	38.80	4	16,887	0.02%
2023/03/24	12	39.10	11	38.79	38.85	1	16,771	0.01%
2023/03/23	4	39.26	2	39.45	39.30	2	16,665	0.01%
2023/03/22	6	38.83	2	38.75	38.70	4	16,579	0.02%
2023/03/21	19.2	39.83	24	39.73	39.10	-4.8	16,657	-0.03%
2023/03/20	30	40.06	75.5	39.72	39.90	-45.5	17,052	-0.27%
2023/03/17	73	38.55	52.4	38.32	38.75	20.6	17,551	0.12%
2023/03/16	13	36.72	8	37.50	36.50	5	17,551	0.03%
2023/03/15	25	38.09	16.1	38.01	37.90	8.9	17,437	0.05%
2023/03/14	10	37.49	221.2	36.69	37.10	-211.1	17,289	-1.22%	大賣/鉅額交易
2023/03/13	141	36.46	467	36.51	36.60	-326	17,245	-1.89%	大買/大賣/鉅額交易
2023/03/10	374	36.41	515	36.55	36.45	-141	17,481	-0.81%	大買/大賣/鉅額交易
2023/03/09	83	37.81	138	37.83	37.35	-55	17,487	-0.31%	大賣/
2023/03/08	68	38.73	5	38.47	38.95	63	17,158	0.37%
2023/03/07	687.8	38.02	0	0.00	38.00	687.8	16,896	4.07%	大買/鉅額交易
2023/03/06	8	37.56	30	37.86	38.00	-22	16,707	-0.13%
2023/03/03	0	0.00	7	37.16	37.00	-7	16,522	-0.04%
2023/03/02	0	0.00	2	37.33	36.95	-2	16,524	-0.01%
2023/03/01	1	36.85	1	36.75	36.75	0	16,611	0.00%
2023/02/24	10	37.06	13	37.69	37.10	-3	16,633	-0.02%
2023/02/23	0	0.00	11	37.43	37.75	-11	16,582	-0.07%
2023/02/22	5	37.32	0	0.00	37.25	5	16,703	0.03%
2023/02/21	1	37.60	7	37.96	37.60	-6	16,733	-0.04%
2023/02/20	5	37.61	0	0.00	37.80	5	16,991	0.03%
2023/02/17	73	38.12	59	38.29	37.70	14	17,533	0.08%
2023/02/16	13	37.70	9.1	37.91	37.65	3.9	17,549	0.02%
2023/02/14	3	36.75	4	36.88	36.65	-1	18,073	-0.01%
2023/02/13	3	36.38	3	36.73	37.10	0	18,577	0.00%
2023/02/10	2	37.13	0	0.00	36.85	2	18,538	0.01%
2023/02/09	7	37.21	2	37.45	37.10	5	18,495	0.03%
2023/02/08	0.1	37.75	0	0.00	37.55	0.1	18,473	0.00%
2023/02/07	3	37.85	33	37.82	37.90	-30	18,357	-0.16%
2023/02/06	7	37.71	5	37.75	37.90	2	18,303	0.01%
2023/02/03	13	37.54	23	37.37	37.35	-10	18,275	-0.05%
2023/02/02	20.1	38.19	7.1	38.31	37.80	13	18,089	0.07%
2023/02/01	15	37.41	17	37.34	37.40	-2	17,556	-0.01%
2023/01/31	52	36.61	15.3	36.74	36.90	36.7	17,141	0.21%
2023/01/30	4	35.91	15.1	35.78	35.95	-11.1	16,636	-0.07%
2023/01/17	0	0.00	5	35.12	35.20	-5	16,642	-0.03%
2023/01/16	12.1	34.49	0	0.00	34.40	12.1	16,710	0.07%
2023/01/13	6	34.95	0	0.00	34.60	6	16,907	0.04%
2023/01/12	1	35.95	1	35.95	35.40	0	17,191	0.00%
2023/01/11	0	0.00	4	35.64	35.60	-4	17,268	-0.02%
2023/01/10	5	35.73	2	36.15	35.30	3	17,343	0.02%
2023/01/09	0	0.00	7	35.70	36.00	-7	17,197	-0.04%
2023/01/06	0	0.00	2	34.60	34.95	-2	17,125	-0.01%
2023/01/05	12	34.97	8	35.18	34.80	4	17,430	0.02%
2023/01/04	5	35.68	7	35.96	35.60	-2	17,539	-0.01%
2023/01/03	2	35.08	3	35.10	35.25	-1	17,432	-0.01%
2022/12/30	1	34.05	5	34.31	34.55	-4	17,415	-0.02%
2022/12/29	5	34.11	6	34.06	34.20	-1	17,747	-0.01%
2022/12/28	4	35.00	1	35.10	34.80	3	18,078	0.02%
2022/12/27	101	36.40	138	36.03	35.40	-37	18,005	-0.21%	大買/大賣/
2022/12/26	46	35.42	32	35.36	35.95	14	17,378	0.08%
2022/12/23	0	0.00	2	34.00	34.10	-2	17,036	-0.01%
2022/12/22	2	33.50	2	33.33	33.70	0	17,172	0.00%
2022/12/21	0	0.00	1	32.70	32.70	-1	17,444	-0.01%
2022/12/20	5	33.26	0	0.00	32.50	5	17,719	0.03%
2022/12/19	2	33.93	8	33.94	33.75	-6	17,960	-0.03%
2022/12/16	17	34.93	10	34.85	34.25	7	18,356	0.04%
2022/12/15	3	35.70	0	0.00	35.65	3	18,341	0.02%
2022/12/14	13	35.56	15	35.46	35.40	-2	18,511	-0.01%
2022/12/13	8	35.36	20	35.32	35.05	-12	18,959	-0.06%
2022/12/12	23	37.03	65	36.81	35.85	-42	19,165	-0.22%
2022/12/09	135	36.45	376	35.93	36.80	-241	18,678	-1.29%	大買/大賣/鉅額交易
2022/12/08	405	34.61	120.1	34.72	34.30	284.9	18,031	1.58%	大買/大賣/鉅額交易
2022/12/07	2	33.08	0	0.00	32.80	2	17,649	0.01%
2022/12/06	23	33.98	21	34.10	33.60	2	17,929	0.01%
2022/12/05	3	34.35	1	34.45	33.85	2	18,468	0.01%
2022/12/02	3	34.00	4	34.03	34.05	-1	18,846	-0.01%
2022/12/01	1	33.30	6	33.31	33.45	-5	18,948	-0.03%
2022/11/30	6	32.84	3.1	32.87	32.95	2.9	19,708	0.01%
2022/11/28	1	32.20	3	32.33	32.20	-2	22,651	-0.01%
2022/11/25	0	0.00	0.1	32.68	32.15	-0.1	23,786	0.00%
2022/11/24	5	32.50	1.3	32.48	32.50	3.7	24,314	0.02%
2022/11/23	2	32.43	0	0.00	32.20	2	26,515	0.01%
2022/11/22	2	32.83	0	33.00	32.75	2	27,387	0.01%
2022/11/21	200	33.19	5	33.29	33.35	195	28,148	0.69%	大買/鉅額交易
2022/11/18	3	33.35	1	33.70	32.85	2	28,800	0.01%
2022/11/17	135.1	33.60	3	33.65	33.60	132.1	28,785	0.46%	大買/鉅額交易
2022/11/16	2	33.30	1	33.85	33.40	1	28,873	0.00%
2022/11/15	6	32.92	142	33.20	33.45	-136	29,225	-0.47%	大賣/鉅額交易
2022/11/14	6	31.59	1	31.80	31.95	5	28,810	0.02%
2022/11/11	22.1	31.27	85	31.54	31.25	-62.9	28,731	-0.22%
2022/11/10	29	31.68	62	31.91	31.50	-33	28,549	-0.12%
2022/11/09	17	33.52	205	33.53	33.30	-188	28,629	-0.66%	大賣/鉅額交易
2022/11/08	2	35.25	2	35.25	34.50	0	28,429	0.00%
2022/11/07	1	35.20	0	35.35	35.00	1	28,631	0.00%
2022/11/04	1	35.05	9	35.19	35.00	-8	29,166	-0.03%
2022/11/03	0	0.00	0	34.60	34.65	0	29,798	0.00%
2022/11/02	1	34.75	0	0.00	34.65	1	31,359	0.00%
2022/11/01	1	34.75	1.1	34.52	34.85	-0.1	32,019	0.00%
2022/10/31	1	33.65	1	33.70	33.50	0	31,980	0.00%
2022/10/28	36	33.70	36	33.05	33.00	0	32,031	0.00%
2022/10/26	52	33.72	0	0.00	33.60	52	32,228	0.16%
2022/10/25	7	34.76	1	34.55	33.75	6	32,451	0.02%
2022/10/24	23	35.93	17	36.05	35.05	6	32,497	0.02%
2022/10/21	11	35.57	80.1	35.55	35.60	-69.1	32,562	-0.21%
2022/10/20	54.1	35.68	20	35.68	35.20	34.1	32,534	0.10%
2022/10/19	2	35.40	2	35.03	35.20	0	32,274	0.00%
2022/10/17	3	33.87	5	33.71	34.50	-2	32,539	-0.01%
2022/10/14	2	35.15	3	35.20	35.30	-1	32,474	0.00%
2022/10/13	16	34.65	5	35.80	33.85	11	32,724	0.03%
2022/10/12	8	37.46	2	38.05	36.95	6	33,013	0.02%
2022/10/11	21	37.40	8.1	37.15	37.30	12.9	33,154	0.04%
2022/10/07	2	38.90	23	39.03	39.00	-21	33,256	-0.06%
2022/10/06	20	38.53	21	39.20	39.20	-1	33,460	0.00%
2022/10/05	40	37.77	62	38.44	38.50	-22	33,209	-0.07%
2022/10/04	25	36.30	1	36.15	36.50	24	33,054	0.07%
2022/10/03	2	35.40	1	36.05	35.30	1	33,073	0.00%
2022/09/30	0.2	35.00	0	0.00	36.30	0.2	33,371	0.00%
2022/09/29	1	36.80	1	35.80	35.95	0	33,556	0.00%
2022/09/28	28	36.70	13	36.97	35.95	15	33,916	0.04%
2022/09/27	10	38.42	5	38.51	38.75	5	34,384	0.01%
2022/09/26	11	37.95	21	37.77	37.85	-10	34,286	-0.03%
2022/09/23	35	39.90	23	39.41	38.90	12	34,119	0.04%
2022/09/22	14	41.30	3	41.37	41.25	11	33,865	0.03%
2022/09/21	25	41.71	1	41.90	41.50	24	33,887	0.07%
2022/09/20	43	42.52	40	42.50	42.40	3	34,092	0.01%
2022/09/19	15	42.38	14	41.78	41.70	1	34,017	0.00%
2022/09/16	57	41.19	67	41.41	42.20	-10	33,833	-0.03%
2022/09/15	58	42.08	60	41.73	41.50	-2	33,708	-0.01%
2022/09/14	90	40.77	56	40.79	41.30	34	33,218	0.10%
2022/09/13	2	40.43	0	0.00	40.45	2	32,893	0.01%
2022/09/12	22.1	41.99	16	41.96	41.05	6.1	32,625	0.02%
2022/09/08	43	40.34	52	39.93	41.00	-9	32,140	-0.03%
2022/09/07	10	38.93	6	38.80	38.60	4	31,805	0.01%
2022/09/06	78	40.51	55	40.54	39.60	23	31,598	0.07%
2022/09/05	19	42.54	28	42.50	42.20	-9	30,913	-0.03%
2022/09/02	33	41.75	86.5	41.81	42.25	-53.5	29,729	-0.18%
2022/09/01	57	40.29	49.1	40.27	40.35	7.9	27,949	0.03%
2022/08/31	23	39.12	13	39.36	39.00	10	26,883	0.04%
2022/08/30	79	40.01	93	40.15	39.10	-14	26,548	-0.05%
2022/08/29	77	38.30	76.1	38.71	39.00	0.9	24,573	0.00%
2022/08/26	66	38.08	75.6	38.26	38.35	-9.6	24,125	-0.04%
2022/08/25	32	37.57	44	37.80	38.65	-12	23,425	-0.05%
2022/08/24	4	36.78	5	36.81	36.50	-1	22,941	0.00%
2022/08/23	25	37.19	22	37.12	37.00	3	22,919	0.01%
2022/08/22	21	37.49	22	37.54	37.05	-1	22,891	0.00%
2022/08/19	5	36.58	4	37.00	37.00	1	22,285	0.00%
2022/08/18	1	36.80	1	37.15	36.80	0	22,207	0.00%
2022/08/17	4	36.75	2	36.88	36.55	2	22,200	0.01%
2022/08/16	17	37.38	16	37.83	36.75	1	22,332	0.00%
2022/08/15	133	36.69	9	36.89	37.20	124	21,831	0.57%	大買/鉅額交易
2022/08/12	3	36.20	15.2	36.32	36.25	-12.2	21,801	-0.06%
2022/08/11	6	36.89	7	37.33	36.75	-1	21,793	0.00%
2022/08/10	7	36.89	19.2	36.93	36.40	-12.2	21,599	-0.06%
2022/08/09	57.2	36.85	50	36.98	36.60	7.2	21,693	0.03%
2022/08/08	2	34.40	31	34.84	35.70	-29	20,672	-0.14%
2022/08/05	1	32.60	7	32.64	32.95	-6	20,419	-0.03%
2022/08/04	3	31.35	1	32.40	32.05	2	20,938	0.01%
2022/08/03	13	32.01	1	33.25	32.00	12	21,354	0.06%
2022/08/02	11	33.57	5	33.52	33.10	6	21,757	0.03%
2022/08/01	11	34.38	8	34.58	34.45	3	22,105	0.01%
2022/07/29	2	34.08	5	34.13	34.05	-3	22,121	-0.01%
2022/07/28	5	33.66	13.2	33.76	33.60	-8.2	22,252	-0.04%
2022/07/27	31	33.57	31	33.66	34.10	0	22,379	0.00%
2022/07/26	38	33.81	0	0.00	33.40	38	22,785	0.17%
2022/07/25	19	34.45	8	34.42	33.80	11	23,111	0.05%
2022/07/22	3	33.58	5	33.89	33.95	-2	23,463	-0.01%
2022/07/21	1	33.25	3	33.25	33.60	-2	24,179	-0.01%
2022/07/20	8.2	33.69	2	33.90	33.20	6.2	25,305	0.02%
2022/07/19	17	33.62	31	33.60	33.60	-14	26,027	-0.05%
2022/07/18	93	32.64	6.9	32.63	32.15	86.1	26,426	0.33%
2022/07/15	7	32.36	50	31.53	32.20	-43	28,031	-0.15%
2022/07/14	3	30.10	124	30.30	31.15	-121	28,941	-0.42%	大賣/鉅額交易
2022/07/13	1	31.05	51	31.39	31.00	-50	30,211	-0.17%
2022/07/12	15	31.07	0	0.00	30.65	15	31,963	0.05%
2022/07/11	3	33.05	2	33.08	33.50	1	32,924	0.00%
2022/07/08	53	34.54	47	33.76	33.80	6	33,649	0.02%
2022/07/07	6	34.02	6	34.03	34.20	0	34,621	0.00%
2022/07/06	28	34.10	89	34.16	33.70	-61	35,959	-0.17%
2022/07/05	48	33.94	223	33.60	34.90	-175	38,651	-0.45%	大賣/鉅額交易
2022/07/04	57	31.34	29	31.46	31.75	28	39,207	0.07%
2022/07/01	4	31.21	7	30.75	30.40	-3	39,444	-0.01%
2022/06/30	13	32.43	71	32.54	32.50	-58	40,115	-0.14%
2022/06/29	69	34.09	7	33.91	33.90	62	40,159	0.15%
2022/06/28	7	34.17	85	33.98	33.80	-78	40,416	-0.19%
2022/06/27	26	34.61	53	34.47	34.65	-27	40,358	-0.07%
2022/06/24	67	33.14	15	33.63	33.90	52	39,883	0.13%
2022/06/23	11	32.05	31	31.74	32.00	-20	39,610	-0.05%
2022/06/22	81	31.79	2	32.20	31.45	79	39,617	0.20%
2022/06/21	0	0.00	1	30.45	30.40	-1	39,427	0.00%
2022/06/20	2	30.06	1	30.10	29.85	1	39,582	0.00%
2022/06/17	2	30.95	4	31.20	31.45	-2	39,726	-0.01%
2022/06/16	12	32.07	1	31.35	31.05	11	40,058	0.03%
2022/06/15	4	33.13	0.1	33.10	32.90	3.9	40,059	0.01%
2022/06/14	26	34.06	0	0.00	34.00	26	40,504	0.06%
2022/06/13	12	35.57	0	0.00	35.35	12	41,034	0.03%
2022/06/10	5	36.30	10	36.30	36.35	-5	41,645	-0.01%
2022/06/09	1	36.75	1	36.55	36.70	0	41,803	0.00%
2022/06/08	5	36.10	26	36.00	36.15	-21	41,946	-0.05%
2022/06/07	11	36.78	51	36.94	36.80	-40	42,624	-0.09%
2022/06/06	10	37.85	39	38.23	37.65	-29	43,352	-0.07%
2022/06/02	1	36.85	0	0.00	36.80	1	43,092	0.00%
2022/06/01	15.1	37.47	33	37.57	37.25	-17.9	43,212	-0.04%
2022/05/31	7	36.94	4	37.05	37.15	3	43,240	0.01%
2022/05/30	0	0.00	2	36.65	36.75	-2	43,827	0.00%
2022/05/27	0	0.00	20	35.52	35.80	-20	43,967	-0.05%
2022/05/26	6	35.78	2	36.08	35.35	4	44,163	0.01%
2022/05/25	14	35.91	0	0.00	35.90	14	44,186	0.03%
2022/05/24	50	36.46	6	37.18	35.65	44	44,498	0.10%
2022/05/23	2	37.33	16	37.69	37.50	-14	44,224	-0.03%
2022/05/20	222	37.28	30	37.13	36.90	192	44,135	0.44%	大買/鉅額交易
2022/05/19	22	35.98	1	36.35	36.55	21	43,867	0.05%
2022/05/18	14	37.35	5	37.01	37.25	9	43,625	0.02%
2022/05/17	66	36.83	66	36.97	36.95	0	43,271	0.00%
2022/05/16	18	35.52	9	35.77	35.00	9	42,507	0.02%
2022/05/13	8	35.96	7	35.93	36.65	1	41,967	0.00%
2022/05/12	18	36.08	41	36.84	35.15	-23	41,573	-0.06%
2022/05/11	34	37.97	26	37.72	37.00	8	41,036	0.02%
2022/05/10	44	38.46	0	0.00	38.35	44	40,625	0.11%
2022/05/09	12	39.27	0	0.00	38.90	12	40,131	0.03%
2022/05/06	8	41.48	14	40.85	41.35	-6	39,710	-0.02%
2022/05/05	5	42.91	11	43.20	42.60	-6	39,436	-0.02%
2022/05/04	3	42.82	2	43.05	42.60	1	39,224	0.00%
2022/05/03	29	42.61	50	42.89	43.10	-21	39,046	-0.05%
2022/04/29	27.1	45.30	13	45.21	44.15	14.1	38,648	0.04%
2022/04/28	60	44.79	58	45.07	44.45	2	38,345	0.01%
2022/04/27	184	45.90	183	46.08	45.60	1	37,573	0.00%	大買/大賣/
2022/04/26	128	47.76	164	48.04	48.25	-36	36,719	-0.10%	大買/大賣/
2022/04/25	102	47.40	65	46.90	46.50	37	35,484	0.10%	大買/
2022/04/22	30	48.03	36	47.81	47.80	-6	34,461	-0.02%
2022/04/21	120.1	49.28	143	48.52	48.05	-22.9	33,662	-0.07%	大買/大賣/
2022/04/20	71.1	48.32	55	48.35	48.60	16.1	31,830	0.05%
2022/04/19	82.3	47.05	106.9	47.96	47.40	-24.7	30,956	-0.08%	大賣/
2022/04/18	93	46.25	104.1	46.80	47.20	-11.1	30,121	-0.04%	大賣/
2022/04/15	75	45.08	110	45.36	45.05	-35	28,488	-0.12%	大賣/
2022/04/14	86	44.07	82.3	44.16	44.20	3.7	27,669	0.01%
2022/04/13	93.1	44.66	34	44.90	44.90	59.1	27,158	0.22%
2022/04/12	87	44.91	99	45.55	45.60	-12	27,308	-0.04%
2022/04/11	215	45.42	173	45.45	44.50	42	26,168	0.16%	大買/大賣/
2022/04/08	65	42.82	576	42.60	43.80	-511	23,179	-2.20%	大賣/鉅額交易
2022/04/07	123	42.21	138	41.54	40.90	-15	22,198	-0.07%	大買/大賣/
2022/04/06	489.1	42.39	29	42.01	42.15	460.1	22,475	2.05%	大買/鉅額交易
2022/04/01	11.1	41.09	8	40.65	41.05	3.1	21,688	0.01%
2022/03/31	32	40.85	40	40.94	40.45	-8	21,628	-0.04%
2022/03/30	112	40.42	18	40.52	40.15	94	21,491	0.44%	大買/
2022/03/29	3	38.95	0	0.00	39.40	3	21,356	0.01%
2022/03/28	2	38.33	1	38.65	39.10	1	21,583	0.00%
2022/03/25	14	38.97	1	38.55	38.55	13	21,832	0.06%
2022/03/24	7	40.41	7	40.47	40.20	0	23,025	0.00%
2022/03/23	15	40.34	13	40.28	40.15	2	23,854	0.01%
2022/03/22	19	41.22	23	41.33	40.80	-4	24,278	-0.02%
2022/03/21	9	41.81	14	41.90	40.95	-5	24,712	-0.02%
2022/03/18	3	41.12	2	41.15	41.45	1	25,152	0.00%
2022/03/17	9	41.31	9	41.04	41.50	0	26,479	0.00%
2022/03/16	31	41.49	68	40.99	40.60	-37	27,352	-0.14%
2022/03/15	48	40.86	60	39.94	39.15	-12	28,017	-0.04%
2022/03/14	1	40.15	2	40.78	40.90	-1	28,285	0.00%
2022/03/11	8	40.53	20	40.36	40.70	-12	29,894	-0.04%
2022/03/10	61	40.65	4	41.23	39.95	57	31,679	0.18%
2022/03/09	34	39.78	58	40.89	41.00	-24	32,415	-0.07%
2022/03/08	3	38.05	1.7	38.20	38.55	1.3	31,703	0.00%
2022/03/07	6	38.33	4	39.33	38.00	2	31,742	0.01%
2022/03/04	18	40.08	15	39.48	39.65	3	31,686	0.01%
2022/03/03	19	40.53	22	40.50	39.90	-3	31,770	-0.01%
2022/03/02	0	0.00	16	39.78	39.55	-16	31,463	-0.05%
2022/03/01	1	38.75	11	39.14	38.85	-10	31,500	-0.03%
2022/02/25	2	37.70	5	37.64	38.10	-3	32,060	-0.01%
2022/02/24	37	38.04	43	38.62	36.55	-6	32,583	-0.02%
2022/02/23	8	37.74	2	37.75	37.85	6	32,491	0.02%
2022/02/22	21	37.59	0	0.00	36.90	21	32,783	0.06%
2022/02/21	6	36.94	2	37.50	38.00	4	33,418	0.01%
2022/02/18	0	0.00	1	37.10	36.90	-1	34,377	0.00%
2022/02/17	0	0.00	1	36.50	36.55	-1	35,219	0.00%
2022/02/16	1	36.45	1	36.60	36.45	0	36,043	0.00%
2022/02/15	1	36.35	3	36.23	35.90	-2	36,877	-0.01%
2022/02/14	3	36.33	0	0.00	36.00	3	37,862	0.01%
2022/02/11	5	37.60	1	38.00	37.65	4	38,447	0.01%
2022/02/10	1	37.95	0	0.00	37.55	1	39,756	0.00%
2022/02/09	1	37.55	0	0.00	37.95	1	40,570	0.00%
2022/02/08	0	0.00	1	37.55	37.50	-1	41,296	0.00%
2022/02/07	0	0.00	3	36.28	36.20	-3	42,596	-0.01%
2022/01/26	1	35.65	2	35.20	35.40	-1	43,582	0.00%
2022/01/25	1	36.60	1	37.20	35.60	0	45,183	0.00%
2022/01/24	1	36.85	0	0.00	36.85	1	46,601	0.00%
2022/01/21	6	38.74	17	37.86	37.60	-11	46,730	-0.02%
2022/01/20	1	39.90	2	39.85	39.40	-1	47,102	0.00%
2022/01/19	3	39.37	2	39.55	39.35	1	47,102	0.00%
2022/01/18	9	39.82	13	39.85	39.45	-4	47,094	-0.01%
2022/01/17	12	39.43	7	39.81	40.15	5	47,091	0.01%
2022/01/14	9	39.94	5	39.88	39.30	4	47,016	0.01%
2022/01/13	10	40.47	3	40.42	40.20	7	46,910	0.01%
2022/01/12	20	41.21	9	40.94	40.75	11	46,826	0.02%
2022/01/11	33	42.06	390	41.16	41.10	-357	46,890	-0.76%	大賣/鉅額交易
2022/01/10	354	40.85	6	40.80	40.75	348	46,211	0.75%	大買/鉅額交易
2022/01/07	10	39.93	12	39.94	40.25	-2	46,072	0.00%
2022/01/06	16	41.17	90	41.19	40.90	-74	45,817	-0.16%
2022/01/05	112	43.28	130	43.63	42.00	-18	46,016	-0.04%	大買/大賣/
2022/01/04	44	42.85	92	43.03	43.05	-48	44,873	-0.11%
2022/01/03	110	42.77	17	42.44	42.05	93	44,373	0.21%	大買/
2021/12/30	50	42.44	28	42.05	42.50	22	44,219	0.05%
2021/12/29	68	42.56	112	42.30	42.40	-44	43,936	-0.10%	大賣/
2021/12/28	5	40.96	4	40.85	40.80	1	43,282	0.00%
2021/12/27	3	41.00	5	41.19	41.00	-2	43,449	0.00%
2021/12/24	46	41.08	4	40.98	40.70	42	44,096	0.10%
2021/12/23	43	41.93	19	42.23	41.60	24	43,837	0.05%
2021/12/22	6	42.13	4	42.18	41.90	2	43,619	0.00%
2021/12/21	2	41.93	6	42.02	41.90	-4	43,432	-0.01%
2021/12/20	91	42.68	51	43.07	41.85	40	43,071	0.09%
2021/12/17	64	41.86	132	42.09	41.90	-68	41,522	-0.16%	大賣/
2021/12/16	17	41.63	28.1	42.06	41.40	-11.1	40,527	-0.03%
2021/12/15	61	41.85	103	41.09	40.85	-42	39,858	-0.11%	大賣/
2021/12/14	143	42.13	93.4	41.60	40.20	49.6	39,147	0.13%	大買/
2021/12/13	49	42.56	44	43.29	42.15	5	38,169	0.01%
2021/12/10	85	42.60	139	42.59	42.90	-54	36,573	-0.15%	大賣/
2021/12/09	69	41.61	38	41.78	41.20	31	35,024	0.09%
2021/12/08	57	40.89	26	41.05	40.85	31	33,733	0.09%
2021/12/07	79.1	41.79	97	41.79	41.00	-17.9	32,764	-0.05%
2021/12/06	132	40.65	101.3	40.71	41.20	30.7	30,937	0.10%	大買/大賣/
2021/12/03	49	38.57	137	38.02	38.00	-88	28,919	-0.30%	大賣/
2021/12/02	88	35.97	14	35.00	36.05	74	27,310	0.27%
2021/12/01	53	35.24	10	34.99	35.40	43	27,085	0.16%
2021/11/30	6	36.05	50	36.10	36.10	-44	26,847	-0.16%
2021/11/29	7	34.86	8	35.28	35.35	-1	26,803	0.00%
2021/11/26	14.2	36.46	2	36.45	36.10	12.2	26,634	0.05%
2021/11/25	16	38.68	27	38.36	38.05	-11	26,756	-0.04%
2021/11/24	40	38.80	65.1	38.78	38.50	-25.1	26,578	-0.09%
2021/11/23	21	37.86	32	38.40	37.60	-11	25,934	-0.04%
2021/11/22	7	37.41	6	37.63	37.35	1	25,260	0.00%
2021/11/19	27	36.81	23	36.98	36.60	4	24,909	0.02%
2021/11/18	95.2	37.89	66	37.90	37.10	29.2	24,561	0.12%
2021/11/17	36.2	38.94	61	39.21	39.40	-24.8	23,851	-0.10%
2021/11/16	92	37.42	122	37.64	38.00	-30	22,899	-0.13%	大賣/
2021/11/15	136	37.13	115	37.19	36.75	21	22,055	0.10%	大買/大賣/
2021/11/12	24	35.32	8	35.19	35.05	16	21,227	0.08%
2021/11/11	79	38.14	38.2	38.91	37.55	40.8	20,403	0.20%
2021/11/10	46	39.26	53	39.29	38.85	-7	19,487	-0.04%
2021/11/09	57	39.47	98	39.08	40.10	-41	18,823	-0.22%
2021/11/08	88	38.43	182.1	38.50	37.60	-94.1	17,484	-0.54%	大賣/
2021/11/05	69	38.17	15	38.80	37.60	54	16,706	0.32%
2021/11/04	213.5	38.22	102	38.21	38.60	111.5	15,954	0.70%	大買/大賣/鉅額交易
2021/11/03	31	37.41	207.1	37.96	37.20	-176.1	14,568	-1.21%	大賣/鉅額交易
2021/11/02	72	36.74	134.1	37.02	37.00	-62.1	13,546	-0.46%	大賣/
2021/11/01	50.5	36.11	29	36.18	35.00	21.5	11,886	0.18%
2021/10/29	37.3	32.47	95	32.97	33.30	-57.7	10,574	-0.55%
2021/10/28	7.1	32.87	27	33.35	33.00	-20	10,248	-0.19%
2021/10/27	2	30.80	2	30.40	31.00	0	9,744	0.00%
2021/10/26	4	30.81	0	0.00	30.60	4	9,767	0.04%
2021/10/25	7	31.11	2	31.05	31.10	5	9,725	0.05%
2021/10/22	11	30.70	5	30.50	30.50	6	9,772	0.06%
2021/10/20	0	0.00	2	31.70	31.85	-2	10,088	-0.02%
2021/10/19	366	31.94	36	32.29	31.70	330	10,037	3.29%	大買/鉅額交易
2021/10/18	0	0.00	6	31.23	31.15	-6	9,749	-0.06%
2021/10/15	0	0.00	5	31.20	31.25	-5	9,835	-0.05%
2021/10/14	10	30.98	15	31.37	31.10	-5	10,003	-0.05%
2021/10/13	13	31.75	36	31.91	31.30	-23	10,664	-0.22%
2021/10/12	20	30.90	6	30.91	30.60	14	10,351	0.14%
2021/10/08	7	29.93	2	29.88	29.75	5	10,015	0.05%
2021/10/07	6	29.98	3	29.87	29.85	3	10,055	0.03%
2021/10/06	21	29.62	15	29.20	29.60	6	10,030	0.06%
2021/10/05	82	27.91	87	27.84	29.00	-5	10,041	-0.05%
2021/10/04	55	29.88	50	29.83	28.75	5	10,192	0.05%
2021/10/01	151	31.65	153	31.71	29.75	-2	9,989	-0.02%	大買/大賣/
2021/09/30	30	29.89	31	29.76	29.65	-1	9,247	-0.01%
2021/09/28	13	29.57	1	29.45	29.20	12	9,366	0.13%
2021/09/22	0	0.00	8	28.74	28.75	-8	10,449	-0.08%
2021/09/15	0	0.00	1	29.50	29.30	-1	11,459	-0.01%
2021/09/13	1	30.80	0	0.00	29.80	1	12,028	0.01%
2021/09/10	0	29.35	0	0.00	29.90	0	12,003	0.00%
2021/09/09	0	29.15	0	0.00	29.10	0	12,224	0.00%
2021/09/07	2	29.50	1	29.85	29.30	1	13,724	0.01%
2021/09/06	6	30.63	0	0.00	30.10	6	14,490	0.04%
2021/09/03	3	31.80	8	31.25	31.50	-5	14,860	-0.03%
2021/09/02	60	31.52	67	31.61	31.25	-7	15,476	-0.05%
2021/09/01	28	31.88	30	31.75	31.45	-2	15,389	-0.01%
2021/08/31	124	31.03	111	31.02	31.70	13	15,311	0.08%	大買/大賣/
2021/08/30	4	31.65	0	0.00	31.65	4	14,832	0.03%
2021/08/27	9	29.44	6	29.52	28.80	3	14,763	0.02%
2021/08/26	3	28.45	0	0.00	28.75	3	14,643	0.02%
2021/08/24	2	27.60	0	0.00	27.50	2	15,159	0.01%
2021/08/20	2	28.05	3	28.05	27.25	-1	15,440	-0.01%
2021/08/18	0.1	26.78	3	27.05	28.15	-2.9	15,508	-0.02%
2021/08/17	1	27.95	2	28.05	27.05	-1	15,815	-0.01%
2021/08/16	2.1	27.77	1	27.70	27.50	1.1	15,883	0.01%
2021/08/12	1	30.10	0	0.00	29.85	1	16,175	0.01%
2021/08/11	0.1	30.36	0	0.00	29.40	0.1	16,506	0.00%
2021/08/05	0	0.00	1	33.15	32.85	-1	18,026	-0.01%
2021/08/04	25	33.41	30	33.57	33.35	-5	18,291	-0.03%
2021/08/03	3.1	32.35	11	32.60	32.25	-8	18,298	-0.04%
2021/08/02	1	32.40	1	32.65	32.40	0	18,430	0.00%
2021/07/30	12	32.23	1	32.55	32.55	11	18,513	0.06%
2021/07/29	7	32.29	2	32.55	32.55	5	18,885	0.03%
2021/07/28	3	32.17	4	32.63	32.20	-1	19,072	-0.01%
2021/07/27	4	34.01	2.2	34.49	33.05	1.8	19,522	0.01%
2021/07/26	0.2	33.65	12	33.38	33.60	-11.8	20,384	-0.06%
2021/07/23	2	32.50	3	32.65	32.60	-1	20,378	0.00%
2021/07/22	0	0.00	1	32.85	32.50	-1	20,470	0.00%
2021/07/21	7	33.69	8	32.96	32.85	-1	20,572	0.00%
2021/07/20	14	34.15	7	34.12	33.75	7	20,575	0.03%
2021/07/19	67	34.46	68	34.71	34.85	-1	20,593	0.00%
2021/07/16	7	33.73	5	34.00	33.05	2	20,492	0.01%
2021/07/15	1	32.60	0	0.00	33.40	1	20,691	0.00%
2021/07/13	2	33.00	0	0.00	32.80	2	21,341	0.01%
2021/07/12	3	33.82	2	33.80	33.70	1	21,933	0.00%
2021/07/09	60	33.80	59	33.99	33.55	1	22,045	0.00%
2021/07/08	13	33.43	13	33.10	33.25	0	22,615	0.00%
2021/07/07	0	0.00	1	33.05	32.80	-1	23,937	0.00%
2021/07/06	1.1	33.68	5	33.60	33.35	-3.9	24,116	-0.02%
2021/07/02	0	0.00	1	33.75	33.75	-1	24,563	0.00%
2021/07/01	11	35.00	25	34.36	33.80	-14	24,990	-0.06%
2021/06/30	11	35.75	11	34.85	34.90	0	24,978	0.00%
2021/06/29	2	34.40	1	33.85	33.80	1	24,733	0.00%
2021/06/28	3	33.90	5	34.00	33.90	-2	24,728	-0.01%
2021/06/25	36.1	35.26	16	35.48	34.65	20.1	25,130	0.08%
2021/06/24	0	0.00	2	34.33	34.80	-2	25,290	-0.01%
2021/06/23	6	33.99	27	33.77	34.20	-21	25,209	-0.08%
2021/06/22	0	0.00	2	32.90	32.30	-2	24,985	-0.01%
2021/06/21	0	32.85	21	33.25	32.80	-21	24,976	-0.08%
2021/06/18	2	34.20	14	34.11	34.25	-12	25,055	-0.05%
2021/06/17	14	34.96	4	34.48	34.40	10	25,201	0.04%
2021/06/16	80	35.57	86	35.18	34.55	-6	25,508	-0.02%
2021/06/15	88	34.06	56.3	34.21	33.85	31.7	24,688	0.13%
2021/06/11	44	33.42	21	33.10	33.05	23	24,274	0.09%
2021/06/10	32.3	33.02	27	32.72	34.05	5.3	24,351	0.02%
2021/06/09	1	31.90	1	32.20	31.40	0	24,326	0.00%
2021/06/08	6	31.56	20	32.18	31.80	-14	24,911	-0.06%
2021/06/07	5	31.00	6	30.99	30.85	-1	24,991	0.00%
2021/06/04	0	0.00	2	32.55	31.60	-2	25,182	-0.01%
2021/06/03	10	33.05	1.1	33.06	32.90	8.9	25,118	0.04%
2021/06/02	13	33.81	3	33.10	33.15	10	25,087	0.04%
2021/06/01	18	33.85	9	34.21	34.30	9	24,843	0.04%
2021/05/31	8	33.14	0	0.00	32.85	8	24,623	0.03%
2021/05/28	0	0.00	1.1	33.40	33.00	-1.1	24,529	0.00%
2021/05/27	0	0.00	1	32.30	32.95	-1	24,463	0.00%
2021/05/26	2	32.52	0	0.00	32.45	2	24,426	0.01%
2021/05/25	34	33.28	37	33.06	32.45	-3	24,458	-0.01%
2021/05/24	0	0.00	1	31.50	31.70	-1	24,350	0.00%
2021/05/21	4	30.86	0	0.00	30.85	4	24,330	0.02%
2021/05/20	10.1	33.05	10	32.98	30.50	0.1	24,405	0.00%
2021/05/19	19	32.47	20	32.93	32.65	-1	24,292	0.00%
2021/05/18	0	0.00	10	29.90	31.30	-10	24,025	-0.04%
2021/05/17	5.1	28.71	2	29.40	28.65	3.1	23,830	0.01%
2021/05/14	20	33.00	42	32.92	31.80	-22	23,624	-0.09%
2021/05/13	17	31.04	4	31.20	30.60	13	23,177	0.06%
2021/05/12	3.1	34.94	6.3	32.07	31.40	-3.2	22,940	-0.01%
2021/05/11	12.1	36.90	20	37.08	34.85	-7.9	22,675	-0.04%
2021/05/10	1	39.05	12	38.68	38.55	-11	22,545	-0.05%
2021/05/07	0	0.00	2	38.85	39.00	-2	22,501	-0.01%
2021/05/06	23	38.61	12	38.80	38.55	11	22,528	0.05%
2021/05/05	9	38.55	0	0.00	37.10	9	22,119	0.04%
2021/05/04	12.1	39.48	14	38.34	38.25	-1.9	21,968	-0.01%
2021/05/03	49	43.16	46	43.10	41.65	3	21,501	0.01%
2021/04/28	1	40.65	0	0.00	40.95	1	20,520	0.00%
2021/04/27	2	40.63	1	40.85	40.55	1	20,591	0.00%
2021/04/26	22	40.07	1	40.15	40.15	21	20,626	0.10%
2021/04/23	6	39.90	7	40.27	40.25	-1	20,623	0.00%
2021/04/22	11	39.95	15	39.62	38.95	-4	20,524	-0.02%
2021/04/21	3	41.85	20	41.11	41.30	-17	19,996	-0.09%
2021/04/20	4	42.53	3	42.48	42.25	1	19,731	0.01%
2021/04/19	6	42.51	1	42.95	42.15	5	19,723	0.03%
2021/04/16	21	44.63	8	44.56	44.00	13	19,399	0.07%
2021/04/15	2	42.30	0	0.00	42.45	2	19,027	0.01%
2021/04/14	18.1	41.89	20	42.96	41.90	-1.9	19,315	-0.01%
2021/04/13	77	47.53	71	47.77	44.20	6	18,787	0.03%
2021/04/12	11	45.67	3	45.02	44.90	8	17,509	0.05%
2021/04/09	6	46.43	15	45.73	45.30	-9	17,387	-0.05%
2021/04/08	17	47.31	6	48.01	47.00	11	17,280	0.06%
2021/04/07	46	47.53	7	45.58	48.00	39	17,265	0.23%
2021/04/06	8	44.98	2	44.70	44.65	6	17,390	0.03%
2021/04/01	5.6	44.85	13	45.11	44.70	-7.4	17,375	-0.04%
2021/03/31	13	47.24	9	46.38	46.45	4	17,313	0.02%
2021/03/30	33	47.52	9.9	46.77	47.35	23.1	17,706	0.13%
2021/03/29	4	45.88	31.1	45.45	47.50	-27.1	17,579	-0.15%
2021/03/26	16	43.18	8	42.88	43.20	8	17,077	0.05%
2021/03/25	11	43.11	8	43.13	43.10	3	16,919	0.02%
2021/03/24	3	42.20	14	42.93	42.55	-11	16,808	-0.07%
2021/03/23	10	42.41	9	43.01	42.50	1	16,731	0.01%
2021/03/22	17	43.85	21	43.56	43.35	-4	16,569	-0.02%
2021/03/19	11	42.21	59	41.79	42.60	-48	16,391	-0.29%
2021/03/18	8	43.74	57	43.10	42.90	-49	15,890	-0.31%
2021/03/17	52	43.26	34	42.88	43.00	18	15,700	0.11%
2021/03/16	72	42.18	89	41.40	42.40	-17	15,442	-0.11%
2021/03/15	104	41.74	93	42.10	42.40	11	15,011	0.07%	大買/
2021/03/12	93.4	39.93	7	39.99	40.00	86.4	14,437	0.60%
2021/03/11	5	38.21	15	37.79	37.80	-10	14,305	-0.07%
2021/03/10	7.5	36.79	0	0.00	37.80	7.5	14,411	0.05%
2021/03/09	0	35.15	0	0.00	35.30	0	14,516	0.00%
2021/03/08	0	0.00	10	37.10	35.60	-10	14,881	-0.07%
2021/03/04	11	36.27	0	0.00	36.15	11	15,727	0.07%
2021/03/03	2	36.75	4	36.93	37.00	-2	15,976	-0.01%
2021/03/02	1.2	36.34	5.6	36.46	35.55	-4.4	16,472	-0.03%
2021/02/26	2	37.00	0	0.00	36.65	2	17,259	0.01%
2021/02/25	1	37.90	5	37.55	37.40	-4	17,805	-0.02%
2021/02/24	2	38.20	1	38.10	37.80	1	18,223	0.01%
2021/02/22	5	37.90	16	37.84	37.90	-11	19,458	-0.06%
2021/02/19	11	36.31	25	36.88	36.90	-14	19,454	-0.07%
2021/02/18	1	35.50	0.1	35.45	35.25	0.9	19,665	0.00%
2021/02/17	0	0.00	14	34.85	35.20	-14	19,813	-0.07%
2021/02/05	5	33.74	3	33.92	33.50	2	19,831	0.01%
2021/02/04	0	0.00	63	34.30	33.55	-63	20,349	-0.31%
2021/02/03	0	0.00	1.1	32.17	34.35	-1.1	20,388	-0.01%
2021/02/02	0	0.00	2	31.25	31.25	-2	20,372	-0.01%
2021/02/01	4	30.91	21.1	30.24	30.90	-17.1	20,700	-0.08%
2021/01/29	1	31.74	18.7	31.27	30.50	-17.7	20,981	-0.08%
2021/01/28	1.1	31.72	0	0.00	31.45	1.1	21,523	0.01%
2021/01/27	2	33.28	3	33.30	33.20	-1	21,886	0.00%
2021/01/26	2	34.19	4	33.90	33.55	-2	22,127	-0.01%
2021/01/22	0	0.00	2	33.93	34.30	-2	22,806	-0.01%
2021/01/21	11	34.16	5	33.50	33.15	6	23,064	0.03%
2021/01/20	5	34.94	0	0.00	33.75	5	23,303	0.02%
2021/01/19	72	36.25	55	36.18	36.35	17	23,440	0.07%
2021/01/18	3	34.52	1	36.15	34.50	2	23,368	0.01%
2021/01/15	5	36.12	0	0.00	36.10	5	23,260	0.02%
2021/01/14	32	36.60	14	37.23	37.45	18	23,185	0.08%
2021/01/13	6.2	37.61	10.2	37.43	37.25	-4.1	23,054	-0.02%
2021/01/12	15.1	38.64	3	38.30	37.80	12.1	22,969	0.05%
2021/01/11	7.2	39.50	28.6	39.75	39.55	-21.4	22,913	-0.09%
2021/01/08	6	40.60	55.1	40.70	40.20	-49.1	23,034	-0.21%
2021/01/07	2	42.45	82	43.10	42.25	-80	23,263	-0.34%
2021/01/06	13.1	39.89	18	39.90	39.55	-4.9	23,755	-0.02%
2021/01/05	2	41.55	4	42.05	41.50	-2	24,231	-0.01%
2021/01/04	4.3	42.11	6	41.89	41.30	-1.7	24,928	-0.01%
2020/12/31	4.1	41.70	3	41.70	41.75	1.1	25,503	0.00%
2020/12/30	5.2	43.72	13	43.77	42.60	-7.8	26,159	-0.03%
2020/12/29	15	43.18	25	43.39	44.00	-10	26,371	-0.04%
2020/12/28	59.2	41.54	2	41.80	41.15	57.2	25,995	0.22%
2020/12/25	7	42.23	15	42.38	41.25	-8	26,296	-0.03%
2020/12/24	21.1	43.01	17.1	42.70	42.25	4.1	26,201	0.02%
2020/12/23	2	39.95	42.2	40.27	41.80	-40.2	25,848	-0.16%
2020/12/22	6	39.17	5	38.21	38.00	1	26,232	0.00%
2020/12/21	1	40.20	0.8	39.90	39.90	0.2	26,838	0.00%
2020/12/18	33	39.77	5	40.38	40.50	28	27,464	0.10%
2020/12/17	2	39.00	21	39.52	39.45	-19	27,692	-0.07%
2020/12/16	38	40.58	12.2	40.37	39.80	25.8	27,897	0.09%
2020/12/15	40	40.01	8	39.93	39.50	32	28,100	0.11%
2020/12/14	34	36.61	0.4	38.00	39.00	33.6	28,236	0.12%
2020/12/11	4.9	38.44	92.2	37.68	37.65	-87.3	28,446	-0.31%
2020/12/10	30	39.04	11.4	39.26	39.25	18.6	28,808	0.06%
2020/12/09	31	40.63	1	40.10	40.05	30	29,139	0.10%
2020/12/08	30.1	40.24	6	40.19	40.00	24.1	29,710	0.08%
2020/12/07	21.1	40.43	14.7	39.83	40.95	6.4	30,674	0.02%
2020/12/04	3	40.66	13	40.51	40.15	-10	30,813	-0.03%
2020/12/03	2	42.43	28	41.41	41.30	-26	31,070	-0.08%
2020/12/02	22	43.05	24.5	42.61	42.40	-2.5	31,585	-0.01%
2020/12/01	9	43.87	17	43.60	44.60	-8	32,819	-0.02%
2020/11/30	41	43.92	44	43.42	44.50	-3	32,890	-0.01%
2020/11/27	79	42.28	17	42.86	42.15	62	33,399	0.19%
2020/11/26	41	44.15	44	43.68	42.50	-3	34,157	-0.01%
2020/11/25	65.1	44.35	56.2	43.90	44.85	8.8	34,334	0.03%
2020/11/24	24	40.57	22	40.50	42.00	2	33,701	0.01%
2020/11/23	46.3	39.78	56	39.92	39.90	-9.7	33,285	-0.03%
2020/11/20	72	38.84	62	39.13	39.35	10	32,971	0.03%
2020/11/19	65	35.03	104.5	35.98	36.55	-39.5	32,389	-0.12%	大賣/
2020/11/18	11	33.67	6	33.44	33.25	5	31,893	0.02%
2020/11/17	21	33.62	16	33.39	33.60	5	31,876	0.02%
2020/11/16	7.1	32.08	2	32.40	31.60	5.1	32,008	0.02%
2020/11/13	10.1	33.37	3	33.47	33.10	7.1	32,098	0.02%
2020/11/12	18.1	32.80	11	33.40	34.50	7.1	32,226	0.02%
2020/11/11	10.3	35.25	7	35.18	35.00	3.3	31,982	0.01%
2020/11/10	22	36.22	9	36.47	36.50	13	32,139	0.04%
2020/11/09	47	36.06	15	36.89	36.90	32	32,217	0.10%
2020/11/06	19	35.40	15	35.48	35.00	4	32,503	0.01%
2020/11/05	26	35.99	33	36.41	36.70	-7	32,714	-0.02%
2020/11/04	16	35.08	10	34.23	33.40	6	32,726	0.02%
2020/11/03	2	36.15	5	34.70	35.25	-3	32,770	-0.01%
2020/11/02	7	35.69	3	36.45	35.50	4	32,747	0.01%
2020/10/30	13	38.61	50	37.67	37.00	-37	32,790	-0.11%
2020/10/29	42	40.05	36	40.35	40.30	6	32,672	0.02%
2020/10/28	9	40.73	24.4	41.05	39.65	-15.4	32,772	-0.05%
2020/10/27	2.5	39.62	82	38.56	39.50	-79.5	32,908	-0.24%
2020/10/26	32	36.94	31	36.90	37.00	1	32,916	0.00%
2020/10/23	3.5	35.61	18	35.66	35.80	-14.5	32,922	-0.04%
2020/10/22	44	35.30	45	35.91	35.20	-1	32,942	0.00%
2020/10/21	40	36.43	30	36.88	36.40	10	32,877	0.03%
2020/10/20	10	36.28	15	36.77	36.35	-5	32,899	-0.02%
2020/10/19	50	34.91	92	35.91	36.45	-42	32,910	-0.13%
2020/10/16	119	35.44	108	36.01	35.05	11	32,762	0.03%	大買/大賣/
2020/10/15	144	35.74	11	36.76	37.10	133	32,663	0.41%	大買/鉅額交易
2020/10/14	72	40.27	41	39.66	38.75	31	32,288	0.10%
2020/10/13	46	36.94	45	37.81	39.45	1	31,830	0.00%
2020/10/12	39	35.60	80	35.68	36.60	-41	31,699	-0.13%
2020/10/08	61	32.48	48	33.19	33.30	13	31,570	0.04%
2020/10/07	45	30.98	97	30.77	31.35	-52	31,290	-0.17%
2020/10/06	59	29.02	77	30.20	30.55	-18	30,673	-0.06%
2020/10/05	31	28.06	18	27.89	27.80	13	30,925	0.04%
2020/09/30	61	27.84	67	28.47	28.25	-6	30,886	-0.02%
2020/09/29	3	27.30	3	26.95	26.85	0	30,941	0.00%
2020/09/28	33	28.31	5	28.05	27.75	28	31,037	0.09%
2020/09/25	79	28.69	102	28.74	29.00	-23	30,718	-0.07%	大賣/
2020/09/24	126	28.13	80	28.13	29.50	46	29,958	0.15%	大買/
2020/09/23	54	27.15	42	27.19	27.90	12	29,214	0.04%
2020/09/22	1	25.80	0	0.00	25.40	1	28,581	0.00%
2020/09/21	11	26.82	4	26.83	26.15	7	28,234	0.02%
2020/09/18	1	27.10	16	27.67	27.00	-15	27,982	-0.05%
2020/09/17	30	27.56	29	27.30	27.20	1	27,663	0.00%
2020/09/16	41	27.09	155	26.44	26.90	-114	27,292	-0.42%	大賣/鉅額交易
2020/09/15	211	27.66	70	27.33	27.20	141	26,941	0.52%	大買/鉅額交易
2020/09/14	37	25.77	34	26.50	26.50	3	26,422	0.01%
2020/09/11	33	26.87	53	26.82	26.95	-20	25,922	-0.08%
2020/09/10	17	26.18	109	26.47	27.10	-92	25,255	-0.36%	大賣/
2020/09/09	53	23.99	33	23.97	24.85	20	24,143	0.08%
2020/09/08	44	22.96	26	22.85	22.60	18	23,489	0.08%
2020/09/07	62	23.42	206	23.58	22.75	-144	22,957	-0.63%	大賣/鉅額交易
2020/09/04	187	25.68	169	25.10	24.65	18	22,182	0.08%	大買/大賣/
2020/09/03	35	23.86	68	23.79	25.10	-33	20,535	-0.16%
2020/09/02	139	21.05	83	22.12	22.85	56	20,041	0.28%	大買/
2020/09/01	229	20.13	90	20.77	20.80	139	18,993	0.73%	大買/鉅額交易
2020/08/31	68	19.17	53	18.95	19.35	15	17,882	0.08%
2020/08/28	15	18.10	2	17.83	17.60	13	17,115	0.08%
2020/08/27	20	17.80	183	17.79	17.90	-163	16,976	-0.96%	大賣/鉅額交易
2020/08/26	172	18.31	209	18.45	18.25	-37	16,849	-0.22%	大買/大賣/
2020/08/25	220	18.29	71	18.36	18.50	149	16,612	0.90%	大買/鉅額交易
2020/08/24	15	17.55	31	17.84	17.70	-16	16,239	-0.10%
2020/08/21	58	17.97	45	17.94	17.80	13	16,044	0.08%
2020/08/20	97	17.21	69	17.60	18.20	28	15,839	0.18%
2020/08/19	34	17.95	16	18.29	17.50	18	15,299	0.12%
2020/08/18	31	18.67	16	18.23	18.70	15	14,939	0.10%
2020/08/17	28	18.60	75	18.84	18.85	-47	14,618	-0.32%
2020/08/14	38	18.27	54	18.51	19.00	-16	14,234	-0.11%
2020/08/13	139	17.89	21	17.53	17.75	118	13,814	0.85%	大買/鉅額交易
2020/08/12	65	17.85	40	18.34	18.45	25	13,490	0.19%
2020/08/11	19	18.58	32	17.93	17.90	-13	12,781	-0.10%
2020/08/10	53	19.43	219	19.70	19.85	-166	12,133	-1.37%	大賣/鉅額交易
2020/08/07	88	17.63	92	17.59	18.50	-4	11,498	-0.03%
2020/08/06	43	17.16	37	16.98	17.05	6	10,967	0.05%
2020/08/05	79	17.43	47	16.57	17.45	32	10,715	0.30%
2020/08/04	78	16.81	53	16.74	16.95	25	10,364	0.24%
2020/08/03	84	17.16	45	17.00	17.35	39	10,074	0.39%
2020/07/31	37	15.05	40	15.14	16.10	-3	9,557	-0.03%
2020/07/30	60	14.37	4	14.31	14.75	56	8,977	0.62%
2020/07/29	25	13.25	1	13.60	13.60	24	8,595	0.28%
2020/07/27	6	12.79	9	13.20	12.55	-3	8,321	-0.04%
2020/07/24	6	13.38	22	13.05	13.15	-16	8,219	-0.19%
2020/07/23	44	13.49	29	13.40	13.50	15	8,045	0.19%
2020/07/22	48	14.35	14	14.18	14.20	34	7,880	0.43%
2020/07/21	34	14.58	93	14.62	14.50	-59	7,741	-0.76%
2020/07/20	44	13.68	44	13.60	13.75	0	7,497	0.00%
2020/07/17	95	13.33	11	13.71	13.50	84	7,288	1.15%
2020/07/16	10	13.60	48.8	13.92	14.00	-38.8	6,720	-0.58%
2020/07/15	12	12.75	17	12.74	12.75	-5	6,060	-0.08%
2020/07/14	26	11.50	46	11.59	11.60	-20	5,355	-0.37%
2020/07/13	30	10.79	0	0.00	10.55	30	4,869	0.62%
2020/07/10	19	11.23	25	9.90	11.20	-6	4,592	-0.13%
2020/07/09	1	10.70	0	0.00	10.70	1	3,719	0.03%
2020/07/08	0	0.00	8	9.46	9.76	-8	3,461	-0.23%
2020/07/07	25	8.88	0	0.00	8.88	25	2,917	0.86%
2020/07/03	6	8.07	0	0.00	7.94	6	2,556	0.23%
2020/07/01	0	0.00	7	7.58	7.60	-7	2,370	-0.30%
2020/06/16	2	6.94	0	0.00	6.90	2	2,258	0.09%
2020/06/11	7	7.50	0	0.00	7.26	7	2,230	0.31%
2020/06/08	0	0.00	2	7.01	7.05	-2	2,113	-0.09%
2020/05/29	2	6.28	0	0.00	6.24	2	1,840	0.11%
2020/05/18	0	0.00	2	6.17	6.18	-2	1,846	-0.11%
2020/05/08	2	6.35	2	6.37	6.51	0	1,725	0.00%
2020/04/15	2	5.48	0.1	5.40	5.44	1.9	1,751	0.11%
2020/04/13	10	5.22	0	0.00	5.22	10	1,759	0.57%
2020/04/09	0.1	5.35	0	0.00	5.33	0.1	1,776	0.01%
2020/03/31	20	4.93	0	0.00	4.88	20	1,812	1.10%
2020/03/25	14	4.68	0	0.00	4.63	14	1,734	0.81%
2020/02/18	0	0.00	1	7.73	7.73	-1	1,541	-0.06%
2020/02/17	1	7.80	0	0.00	7.80	1	1,578	0.06%
2020/01/16	5	7.92	0	0.00	7.89	5	2,255	0.22%
2020/01/15	1	7.74	0	0.00	7.76	1	2,226	0.04%
2019/09/18	0	0.00	2	7.49	7.48	-2	1,930	-0.10%
2019/08/29	0	0.00	3	7.70	7.58	-3	1,566	-0.19%
2019/08/28	1	7.84	0	0.00	7.85	1	1,543	0.06%
2019/08/26	0.7	8.10	2	8.08	8.08	-1.3	1,535	-0.09%
2019/08/22	4	8.54	0	0.00	8.31	4	1,543	0.26%
2019/08/14	0	0.00	3	8.62	8.60	-3	1,635	-0.18%
2019/08/07	1	9.25	2	9.15	8.90	-1	1,846	-0.05%
2019/08/06	2	8.77	0	0.00	9.18	2	1,847	0.11%
2019/07/29	1	8.97	0	0.00	9.00	1	1,969	0.05%
2019/07/08	0	0.00	1	8.67	8.65	-1	2,364	-0.04%
2019/06/12	0	0.00	6	5.93	5.89	-6	2,239	-0.27%
2019/06/04	4	6.00	0	0.00	6.01	4	2,250	0.18%
2019/05/28	2	6.16	0	0.00	6.12	2	2,391	0.08%
2019/05/10	1	6.90	0	0.00	6.87	1	2,276	0.04%
2019/05/08	0	0.00	1	6.48	7.15	-1	2,172	-0.05%
2019/04/22	1	6.63	0	0.00	6.58	1	1,847	0.05%
2019/04/02	0	0.00	18.2	5.80	5.81	-18.2	1,562	-1.16%
2019/02/13	1	5.85	0	0.00	5.86	1	1,866	0.05%
2019/01/14	0	0.00	1	6.57	6.53	-1	1,976	-0.05%
2018/12/20	0	0.00	5	6.25	6.10	-5	2,027	-0.25%
2018/12/12	0	0.00	2	7.20	7.22	-2	2,156	-0.09%
2018/12/06	1	7.39	0	0.00	7.00	1	2,092	0.05%
2018/11/23	0	0.00	1	7.12	7.12	-1	1,778	-0.06%
2018/11/06	3	6.31	0	0.00	6.24	3	1,407	0.21%
2018/09/21	0	0.00	3	8.23	8.20	-3	1,119	-0.27%
2018/09/20	3	8.38	0	0.00	8.38	3	1,107	0.27%
2018/09/13	0	0.00	3	7.20	7.37	-3	1,034	-0.29%
2018/06/11	0	0.00	3	9.28	9.28	-3	3,161	-0.09%
2018/06/08	0	0.00	2	9.56	9.56	-2	3,199	-0.06%
2018/06/04	0	0.00	10	10.15	10.15	-10	3,087	-0.32%
2018/05/24	0	0.00	2	10.50	10.55	-2	2,932	-0.07%
2018/05/15	0	0.00	10	10.75	10.65	-10	2,814	-0.36%
2018/05/14	1	11.15	0	0.00	11.05	1	2,802	0.04%
2018/05/10	5	10.65	1	10.90	10.90	4	2,592	0.15%
2018/05/09	0	0.00	20	10.25	10.40	-20	2,407	-0.83%
2018/05/08	20	10.75	0	0.00	10.55	20	2,354	0.85%
2018/05/04	0	0.00	1	10.75	10.75	-1	2,228	-0.04%
2018/05/03	21	11.15	106	11.03	11.25	-85	2,071	-4.10%	大賣/
2018/05/02	0	0.00	2	10.35	10.35	-2	1,607	-0.12%
2018/04/24	0	0.00	5	9.09	9.12	-5	1,413	-0.35%
2018/04/13	1	9.20	0	0.00	9.25	1	1,504	0.07%
2018/02/06	2	8.70	0	0.00	8.73	2	3,393	0.06%
2018/02/01	1	9.92	0	0.00	9.90	1	4,647	0.02%
2018/01/24	8	10.10	0	0.00	10.10	8	4,847	0.17%
2018/01/23	0	0.00	1	10.30	10.15	-1	4,885	-0.02%
2018/01/19	1	10.10	0	0.00	10.05	1	4,985	0.02%
2018/01/17	0	0.00	2	10.15	10.20	-2	5,302	-0.04%
2018/01/15	0	0.00	2	10.20	10.10	-2	5,507	-0.04%
2018/01/11	2	9.99	35	10.05	10.10	-33	5,984	-0.55%
2018/01/10	42	10.13	2	10.10	10.05	40	6,215	0.64%
2018/01/09	18	10.20	0	0.00	10.10	18	6,970	0.26%
2018/01/04	30	10.35	0	0.00	10.30	30	7,344	0.41%
2018/01/03	5	10.40	0	0.00	10.30	5	7,373	0.07%