鈺邦 (6449)-華南永昌-大安券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲11.5
漲幅
+9.75%
成交量
6,888張
產業
上市電子零組件類股▲1.55%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	125.79	15	126.60	129.50	2	861	0.23%
2024/04/25	14	114.00	14	111.29	118.00	0	749	0.00%
2024/04/15	1	96.30	1	97.00	92.60	0	494	0.00%
2024/04/03	1	90.30	1	90.00	88.30	0	406	0.00%
2024/03/04	3	83.23	3	80.30	80.90	0	297	0.00%
2024/03/01	1	84.00	0	84.10	82.50	1	274	0.36%
2024/02/20	0	0.00	1	73.80	73.40	-1	193	-0.52%
2024/02/15	1	72.60	0	0.00	72.10	1	177	0.56%
2023/12/07	0	0.00	1	72.30	68.60	-1	325	-0.31%
2023/11/24	0	0.00	1	64.30	64.30	-1	451	-0.22%
2023/10/13	0	0.00	4	64.60	64.60	-4	562	-0.71%
2023/10/12	0	0.00	3	68.37	67.80	-3	552	-0.54%
2023/10/11	7	70.70	0	0.00	67.20	7	547	1.28%
2023/09/25	1	74.60	0	0.00	74.80	1	481	0.21%
2023/09/06	0	0.00	1	71.80	71.70	-1	312	-0.32%
2023/09/05	1	73.40	0	0.00	72.50	1	307	0.33%
2023/09/04	20	71.25	20	70.08	70.70	0	274	0.00%
2023/08/21	1	67.70	0	0.00	67.10	1	221	0.45%
2023/08/16	0	0.00	0	64.00	65.60	0	205	-0.01%
2023/07/21	0	59.70	1	59.70	59.90	-1	65	-1.50%
2023/06/28	0	0.00	1	52.50	52.80	-1	57	-1.74%
2023/05/31	0	0.00	3	50.87	51.70	-3	184	-1.62%
2023/03/20	1	56.00	0	0.00	56.20	1	141	0.70%
2023/03/17	20	56.00	15	56.27	55.80	5	132	3.77%
2022/09/29	0	0.00	2	40.00	40.00	-2	52	-3.82%
2022/08/02	0	0.00	1	40.00	39.95	-1	29	-3.38%
2022/06/22	0	50.00	0	0.00	49.75	0	29	0.00%
2022/04/18	0	59.20	0	0.00	55.20	0	38	0.01%
2022/04/15	0	58.40	0	0.00	55.70	0	39	0.01%
2022/04/07	0	58.00	0	0.00	53.50	0	47	0.00%
2022/03/28	0	59.50	0	0.00	55.90	0	57	0.00%
2022/03/08	0	57.05	0	0.00	56.10	0	65	0.00%
2022/03/07	0	59.90	0	0.00	55.80	0	66	0.00%
2022/02/16	0	62.90	0	0.00	59.40	0	76	0.00%
2022/01/05	1	59.80	0	0.00	59.70	1	86	1.16%
2022/01/04	1	60.20	1	60.10	60.00	0	86	0.00%
2021/08/16	0	54.00	0	0.00	53.90	0	281	0.00%
2021/07/20	0	0.00	2	61.40	60.40	-2	509	-0.39%
2021/07/07	2	60.90	0	0.00	60.70	2	610	0.33%
2021/07/02	0	0.00	1	58.00	57.40	-1	649	-0.15%
2021/06/17	0	0.00	1	60.00	61.20	-1	1,116	-0.09%
2021/05/19	1	57.80	2	57.80	58.50	-1	1,469	-0.07%
2021/05/18	1	56.00	1	56.60	57.80	0	1,473	0.00%
2021/05/17	1	51.20	1	53.30	52.80	0	1,486	0.00%
2021/05/14	1	57.10	1	58.80	56.80	0	1,468	0.00%
2021/05/13	2	55.45	2	56.95	57.50	0	1,461	0.00%
2021/05/12	2	58.00	1	59.70	57.80	1	1,465	0.07%
2021/05/04	1	71.90	0	0.00	66.70	1	1,442	0.07%
2021/05/03	0	0.00	1	70.40	71.00	-1	1,433	-0.07%
2021/04/29	2	72.35	2	72.75	71.30	0	1,424	0.00%
2021/04/28	1	71.80	8	71.30	71.50	-7	1,421	-0.49%
2021/04/27	1	71.40	2	69.35	71.40	-1	1,422	-0.07%
2021/04/26	6	70.65	3	71.33	69.50	3	1,419	0.21%
2021/04/23	0	0.00	1	69.20	69.30	-1	1,421	-0.07%
2021/04/21	0	0.00	5	68.80	69.00	-5	1,431	-0.35%
2021/04/20	0	0.00	6	68.50	68.50	-6	1,475	-0.41%
2021/04/09	6	66.90	6	67.90	67.90	0	1,692	0.00%
2021/04/08	6	66.40	0	0.00	66.80	6	1,683	0.36%
2021/04/06	1	67.90	0	0.00	66.90	1	1,686	0.06%
2021/03/30	0	0.00	1	68.00	67.60	-1	1,722	-0.06%
2021/03/29	0	0.00	4	68.20	67.70	-4	1,727	-0.23%
2021/03/26	2	68.10	4	66.50	68.10	-2	1,716	-0.12%
2021/03/23	11	69.14	1	64.10	64.00	10	1,741	0.57%
2021/03/22	1	69.40	0	0.00	70.90	1	1,603	0.06%
2021/03/19	0	0.00	1	64.40	64.50	-1	1,634	-0.06%
2021/03/18	1	64.90	0	0.00	63.70	1	1,817	0.06%
2021/03/17	0	0.00	40	62.98	63.50	-40	2,028	-1.97%
2021/03/15	1	61.50	1	61.80	61.80	0	2,005	0.00%
2021/03/08	0	0.00	2	59.20	58.00	-2	1,982	-0.10%
2021/03/04	3	59.20	0	0.00	59.10	3	1,992	0.15%
2021/02/25	3	58.80	0	0.00	58.60	3	2,037	0.15%
2021/02/24	0	0.00	0.4	58.40	58.00	-0.4	2,092	-0.02%
2021/02/19	0	0.00	10	56.30	57.60	-10	2,110	-0.47%
2021/02/02	0	0.00	2	51.40	53.40	-2	2,164	-0.09%
2021/01/19	6	56.70	0	0.00	56.60	6	2,311	0.26%
2021/01/18	0	0.00	2	58.20	58.20	-2	2,319	-0.09%
2021/01/14	2	59.90	0	0.00	59.70	2	2,367	0.08%
2021/01/13	6	61.10	8	60.83	59.80	-2	2,511	-0.08%
2021/01/12	77	60.20	76	60.55	59.60	1	2,574	0.04%
2021/01/11	5	60.00	10	60.25	60.60	-5	2,447	-0.20%
2021/01/08	0	0.00	2	56.10	55.10	-2	2,421	-0.08%
2021/01/04	2	55.40	0	0.00	55.30	2	2,442	0.08%
2020/12/24	0	0.00	4	54.40	54.60	-4	2,372	-0.17%
2020/12/23	2	53.30	9	53.30	53.40	-7	2,368	-0.30%
2020/12/22	1.2	53.43	0	0.00	52.40	1.2	2,359	0.05%
2020/12/18	18.1	54.57	12	54.73	54.30	6.1	2,336	0.26%
2020/12/17	18	56.25	13	56.79	56.20	5	2,306	0.22%
2020/12/16	22.1	58.56	21	58.23	57.10	1.1	2,272	0.05%
2020/12/15	3	62.50	0	0.00	56.70	3	2,211	0.14%
2020/12/14	5	62.56	3	62.60	62.90	2	2,092	0.10%
2020/12/11	22	59.63	33	60.92	62.00	-11	1,884	-0.58%
2020/12/07	10	52.60	26	54.22	55.20	-16	1,668	-0.96%
2020/12/04	28	54.30	12	54.60	54.50	16	1,649	0.97%
2020/12/02	0	0.00	1	54.60	54.80	-1	1,677	-0.06%
2020/11/27	0	0.00	1	55.70	55.40	-1	1,699	-0.06%
2020/11/23	40	56.10	50	57.03	56.20	-10	1,840	-0.54%
2020/11/20	0	0.00	9	55.07	54.60	-9	1,857	-0.48%
2020/11/19	0	0.00	17	55.26	54.30	-17	1,856	-0.92%
2020/11/16	5	53.36	5	53.70	53.40	0	1,831	0.00%
2020/11/13	10	52.08	10	52.61	52.40	0	1,817	0.00%
2020/11/11	42	51.87	42	52.31	52.60	0	1,832	0.00%
2020/11/10	0	0.00	1	51.30	50.60	-1	1,818	-0.05%
2020/11/06	11	50.18	10	50.60	50.10	1	1,811	0.06%
2020/11/05	10	53.15	13	52.97	52.90	-3	1,805	-0.17%
2020/11/04	31	51.65	27	53.12	52.50	4	1,847	0.22%
2020/10/27	1	55.10	1	55.60	54.60	0	1,770	0.00%
2020/10/23	10	57.16	11	56.91	57.40	-1	1,735	-0.06%
2020/10/22	18	57.13	19	57.16	57.10	-1	1,705	-0.06%
2020/10/21	39	56.49	33	56.73	56.70	6	1,652	0.36%
2020/10/20	20	55.27	20	54.72	56.80	0	1,515	0.00%
2020/10/15	0	0.00	4	49.61	51.80	-4	1,427	-0.28%
2020/09/24	10	48.45	0	0.00	48.20	10	1,272	0.79%
2020/09/22	10	49.50	0	0.00	50.10	10	1,254	0.80%
2020/09/21	10	51.40	0	0.00	50.10	10	1,244	0.80%
2020/09/14	10	52.50	10	50.60	52.50	0	1,185	0.00%
2020/09/11	10	53.90	10	54.25	51.70	0	1,172	0.00%
2020/09/08	0	0.00	1	48.70	52.00	-1	1,106	-0.09%
2020/09/04	10	51.10	10	51.00	51.10	0	1,060	0.00%
2020/09/02	0	0.00	14	53.60	54.40	-14	1,023	-1.37%
2020/09/01	11	54.54	103	53.69	53.20	-92	1,008	-9.13%	大賣/
2020/08/31	1	55.00	1	53.00	53.50	0	979	0.00%
2020/08/28	108	50.06	2	52.40	52.80	106	916	11.56%	大買/鉅額交易
2020/08/27	41	50.79	41	49.90	49.35	0	858	0.00%
2020/08/26	1	50.90	1	50.80	50.90	0	777	0.00%
2020/08/25	2	48.05	2	46.75	46.35	0	694	0.00%
2020/08/24	10	46.70	10	46.20	46.70	0	673	0.00%
2020/08/20	3	44.92	0	0.00	42.45	3	609	0.49%
2020/08/19	21	45.42	0	0.00	44.75	21	592	3.55%
2020/08/18	6	46.35	0	0.00	46.40	6	579	1.03%
2020/08/17	1	47.80	0	0.00	46.80	1	569	0.18%
2020/08/13	0	0.00	2	44.50	44.35	-2	532	-0.38%
2020/08/10	1	45.35	0	0.00	45.90	1	474	0.21%
2020/08/04	1	40.55	1	39.55	40.00	0	379	0.00%
2020/07/31	10	39.10	10	38.65	39.20	0	366	0.00%
2020/07/30	1	38.30	0	0.00	39.25	1	350	0.28%
2020/07/27	10	39.00	10	39.20	38.80	0	312	0.00%
2020/06/30	0	29.80	0	0.00	30.00	0	166	0.01%
2020/06/10	0	0.00	1	31.25	31.25	-1	193	-0.52%
2020/06/03	0	30.70	0	0.00	30.80	0	207	0.00%
2020/06/01	1	30.65	0	0.00	30.80	1	207	0.48%
2020/05/29	0	0.00	1	30.20	30.20	-1	207	-0.48%
2020/04/28	1	30.10	0	0.00	29.70	1	222	0.45%
2020/03/06	0	0.00	4	31.70	31.70	-4	580	-0.69%
2020/01/14	0	0.00	4	38.80	38.90	-4	628	-0.64%
2020/01/13	4	38.25	0	0.00	38.45	4	626	0.64%
2019/12/19	1	40.35	0	0.00	39.55	1	733	0.14%
2019/12/16	0	0.00	2	41.75	42.10	-2	690	-0.29%
2019/12/12	2	40.50	5	40.12	39.95	-3	652	-0.46%
2019/12/11	11	41.16	6	41.52	41.05	5	630	0.79%
2019/12/10	3	40.90	0	0.00	40.90	3	585	0.51%
2019/12/09	0	0.00	9	38.64	38.15	-9	496	-1.81%
2019/11/20	9	37.14	0	0.00	36.75	9	478	1.88%
2019/11/07	0	0.00	1	34.35	34.70	-1	443	-0.23%
2019/10/15	1	39.80	0	0.00	39.90	1	376	0.27%
2019/10/09	4	39.30	4	39.21	38.75	0	331	0.00%
2019/10/08	5	39.25	5	39.00	39.00	0	313	0.00%
2019/10/01	0	0.00	1	34.80	35.95	-1	191	-0.52%
2019/09/17	3	33.20	4	33.09	33.05	-1	162	-0.61%
2019/09/10	1	32.90	0	0.00	33.00	1	179	0.56%
2019/08/19	0	0.00	1	29.35	30.00	-1	150	-0.66%
2019/08/16	1	28.80	0	0.00	28.95	1	149	0.67%
2019/08/01	0	0.00	1	31.80	31.40	-1	145	-0.69%
2019/06/21	0	0.00	1	29.90	29.90	-1	164	-0.61%
2019/06/20	0	0.00	1	29.05	29.05	-1	159	-0.63%
2019/06/06	1	27.85	0	0.00	27.70	1	145	0.69%
2019/05/20	1	28.70	0	0.00	28.80	1	205	0.49%
2019/05/06	1	30.70	0	0.00	30.60	1	235	0.42%
2019/04/23	1	33.25	0	0.00	33.20	1	239	0.42%
2019/02/21	1	34.85	1	35.20	35.05	0	288	0.00%
2019/02/12	0	0.00	3	31.25	31.75	-3	248	-1.21%
2019/01/21	3	32.00	0	0.00	32.00	3	300	1.00%
2018/11/27	0	0.00	2	30.30	30.60	-2	612	-0.33%
2018/11/22	0	0.00	3	30.95	30.00	-3	647	-0.46%
2018/11/21	0	0.00	2	30.70	30.65	-2	659	-0.30%
2018/11/20	7	30.05	0	0.00	30.05	7	689	1.01%
2018/11/19	0	0.00	3	30.60	30.85	-3	779	-0.38%
2018/11/14	3	29.25	0	0.00	29.25	3	799	0.38%
2018/11/05	0	0.00	4	30.30	30.15	-4	891	-0.45%
2018/11/02	0	0.00	3	30.55	30.25	-3	906	-0.33%
2018/10/25	7	29.30	0	0.00	28.10	7	1,005	0.70%
2018/10/09	0	0.00	2	33.00	33.15	-2	1,174	-0.17%
2018/10/08	0	0.00	6	33.43	33.35	-6	1,188	-0.50%
2018/10/05	4	33.98	5	33.04	32.90	-1	1,196	-0.08%
2018/09/28	1	38.05	0	0.00	37.70	1	1,302	0.08%
2018/09/21	0	0.00	2	38.65	38.30	-2	1,520	-0.13%
2018/09/18	1	39.30	0	0.00	38.55	1	1,720	0.06%
2018/09/11	0	0.00	1	40.05	39.80	-1	2,356	-0.04%
2018/09/07	1	41.80	1	42.00	41.10	0	2,438	0.00%
2018/09/06	1	45.80	0	0.00	45.65	1	2,447	0.04%
2018/08/31	1	50.00	0	0.00	49.70	1	2,818	0.04%
2018/08/27	2	51.50	1	52.00	52.00	1	3,178	0.03%
2018/08/13	0	0.00	1	48.75	48.80	-1	4,911	-0.02%
2018/08/09	0	0.00	1	53.20	52.60	-1	5,008	-0.02%
2018/08/07	1	53.90	0	0.00	54.40	1	5,093	0.02%
2018/08/02	0	0.00	4	57.50	56.50	-4	5,576	-0.07%
2018/07/30	1	59.70	0	0.00	59.70	1	5,683	0.02%
2018/07/27	2	63.00	0	0.00	62.60	2	5,721	0.03%
2018/07/26	2	62.40	0	0.00	61.90	2	5,748	0.03%
2018/07/24	3	60.50	3	61.00	60.90	0	5,801	0.00%
2018/07/19	0	0.00	11	62.13	61.50	-11	5,983	-0.18%
2018/07/18	0	0.00	2	63.35	61.00	-2	6,032	-0.03%
2018/07/05	1	67.70	1	68.50	65.20	0	6,766	0.00%
2018/07/04	5	67.58	5	67.94	67.50	0	6,784	0.00%
2018/07/03	5	70.30	0	0.00	68.00	5	6,782	0.07%
2018/06/28	0	0.00	1	71.80	70.10	-1	6,640	-0.02%
2018/06/27	7	72.24	6	71.58	71.50	1	6,614	0.02%
2018/06/25	10	73.65	0	0.00	68.40	10	6,530	0.15%
2018/06/22	0	0.00	5	73.46	72.00	-5	6,427	-0.08%
2018/06/21	5	67.20	5	67.80	68.00	0	6,198	0.00%
2018/06/20	1	66.50	1	64.10	63.90	0	6,135	0.00%
2018/06/19	0	0.00	1	65.90	64.90	-1	6,170	-0.02%
2018/06/15	2	67.00	2	66.55	65.80	0	6,189	0.00%
2018/06/13	1	65.80	0	0.00	65.70	1	6,212	0.02%
2018/06/12	5	71.98	0	0.00	70.40	5	6,106	0.08%
2018/06/11	2	73.70	11	73.80	72.50	-9	6,050	-0.15%
2018/06/08	1	73.70	7	73.91	72.60	-6	6,080	-0.10%
2018/06/06	7	72.79	6	72.30	71.50	1	5,993	0.02%
2018/06/05	5	70.00	0	0.00	69.00	5	5,948	0.08%
2018/06/04	1	73.20	1	72.10	70.70	0	5,947	0.00%
2018/05/31	34	78.40	50	77.31	72.20	-16	6,005	-0.27%
2018/05/30	53	78.50	76	77.60	78.40	-23	6,029	-0.38%
2018/05/29	70	76.49	180	75.70	75.30	-110	5,860	-1.88%	大賣/鉅額交易
2018/05/28	61	74.61	7	73.14	74.80	54	5,816	0.93%
2018/05/25	107	67.30	2	68.80	68.00	105	5,916	1.77%	大買/鉅額交易
2018/05/23	50	66.94	53	63.82	64.00	-3	5,825	-0.05%
2018/05/22	5	68.68	20	68.16	70.40	-15	5,656	-0.27%
2018/05/21	0	0.00	3	65.20	64.00	-3	5,429	-0.06%
2018/05/17	1	64.00	1	62.90	63.00	0	5,570	0.00%
2018/05/16	11	64.33	0	0.00	63.00	11	5,673	0.19%
2018/05/15	1	63.70	3	61.93	62.20	-2	5,838	-0.03%
2018/05/14	17	63.76	190	63.11	63.30	-173	6,089	-2.84%	大賣/鉅額交易
2018/05/11	159	68.33	108	68.21	62.50	51	6,343	0.80%	大買/大賣/
2018/05/10	124	65.58	9	62.96	65.40	115	6,303	1.82%	大買/鉅額交易
2018/05/08	6	59.07	0	0.00	58.80	6	6,173	0.10%
2018/05/07	3	60.00	0	0.00	60.50	3	6,136	0.05%
2018/05/04	1	59.30	1	58.70	58.30	0	6,109	0.00%
2018/05/02	1	60.50	0	0.00	60.50	1	6,116	0.02%
2018/04/30	1	60.20	2	59.80	59.60	-1	6,194	-0.02%
2018/04/27	2	60.05	1	60.00	60.50	1	6,196	0.02%
2018/04/26	55	60.76	55	61.59	57.80	0	6,211	0.00%
2018/04/24	0	0.00	2	59.45	60.40	-2	6,185	-0.03%
2018/04/23	27	63.29	25	63.70	61.80	2	6,149	0.03%
2018/04/20	7	62.09	7	61.86	61.50	0	6,090	0.00%
2018/04/19	5	61.50	2	61.45	60.70	3	6,048	0.05%
2018/04/18	1	59.10	1	58.60	59.10	0	6,016	0.00%
2018/04/17	2	64.90	5	62.74	58.50	-3	5,997	-0.05%
2018/04/16	5	64.82	5	64.82	64.70	0	5,912	0.00%
2018/04/13	4	62.30	13	62.72	62.90	-9	5,776	-0.16%
2018/04/12	11	60.20	0	0.00	59.50	11	5,669	0.19%
2018/04/11	3	60.03	2	59.60	60.00	1	5,712	0.02%
2018/03/31	0	0.00	1	56.50	56.50	-1	6,103	-0.02%
2018/03/30	1	56.50	1	57.50	56.60	0	6,282	0.00%
2018/03/29	2	56.85	1	55.90	55.60	1	6,362	0.02%
2018/03/28	1	59.40	1	56.90	56.60	0	6,524	0.00%
2018/03/27	2	59.40	1	60.50	59.10	1	6,724	0.01%
2018/03/26	1	60.30	1	58.90	58.70	0	6,873	0.00%
2018/03/23	14	59.94	14	59.97	59.90	0	6,966	0.00%
2018/03/22	2	63.05	1	63.40	60.70	1	6,975	0.01%
2018/03/21	3	62.33	7	62.70	61.80	-4	6,958	-0.06%
2018/03/20	9	60.68	10	61.24	63.00	-1	6,918	-0.01%
2018/03/19	18	60.73	18	60.41	60.00	0	6,876	0.00%
2018/03/16	0	0.00	3	62.50	62.60	-3	6,834	-0.04%
2018/03/15	19	63.44	18	63.46	63.80	1	6,846	0.01%
2018/03/14	9	63.81	7	64.31	63.90	2	6,913	0.03%
2018/03/13	6	62.47	5	62.60	61.90	1	6,879	0.01%
2018/03/12	1	62.50	1	61.90	62.10	0	6,895	0.00%
2018/03/09	3	63.30	10	63.02	61.70	-7	6,930	-0.10%
2018/03/08	9	66.03	15	65.78	63.60	-6	7,030	-0.09%
2018/03/07	24	66.68	20	67.30	65.60	4	7,136	0.06%
2018/03/06	1	66.10	1	66.10	66.10	0	7,172	0.00%
2018/03/05	7	67.14	4	67.43	66.50	3	7,119	0.04%
2018/03/02	7	63.77	11	63.90	63.30	-4	6,927	-0.06%
2018/03/01	10	63.20	2	63.45	63.20	8	6,848	0.12%
2018/02/27	9	62.01	3	61.10	61.50	6	6,823	0.09%
2018/02/26	9	56.93	14	58.09	58.60	-5	6,683	-0.07%
2018/02/23	2	54.75	6	54.63	53.30	-4	6,551	-0.06%
2018/02/22	17	53.16	15	53.26	53.50	2	6,507	0.03%
2018/02/21	1	52.50	0	0.00	52.30	1	6,433	0.02%
2018/02/12	5	51.80	6	51.42	50.40	-1	6,408	-0.02%
2018/02/09	11	51.48	16	51.41	50.40	-5	6,358	-0.08%
2018/02/08	12	57.49	0	0.00	56.00	12	6,221	0.19%
2018/02/07	11	63.41	7	64.09	62.10	4	6,026	0.07%
2018/02/06	9	63.10	6	65.08	60.40	3	5,792	0.05%
2018/02/05	6	65.22	15	64.30	67.10	-9	5,498	-0.16%
2018/02/02	1	59.00	5	60.08	61.00	-4	5,136	-0.08%
2018/02/01	2	58.60	2	57.70	57.10	0	4,920	0.00%
2018/01/29	1	56.90	1	57.70	58.10	0	4,846	0.00%
2018/01/26	2	57.45	1	56.40	56.80	1	4,846	0.02%
2018/01/25	5	59.22	2	58.65	58.00	3	4,809	0.06%
2018/01/24	1	59.10	1	58.90	58.60	0	4,803	0.00%
2018/01/23	2	58.25	3	58.43	56.40	-1	4,693	-0.02%
2018/01/22	11	57.20	10	57.64	58.00	1	4,671	0.02%
2018/01/19	1	56.00	2	56.50	55.10	-1	4,624	-0.02%
2018/01/18	3	54.17	1	54.60	53.90	2	4,537	0.04%
2018/01/16	0	0.00	3	54.17	56.00	-3	4,519	-0.07%
2018/01/15	2	57.60	5	56.10	56.00	-3	4,563	-0.07%
2018/01/12	1	57.20	1	57.40	57.20	0	4,531	0.00%
2018/01/11	3	57.73	1	56.80	58.00	2	4,497	0.04%
2018/01/10	6	58.48	7	57.74	56.20	-1	4,462	-0.02%
2018/01/09	34	58.80	33	59.44	57.50	1	4,406	0.02%
2018/01/08	4	60.15	5	60.42	58.80	-1	4,337	-0.02%
2018/01/05	6	59.75	3	59.93	59.90	3	4,301	0.07%
2018/01/04	36	59.34	44	59.61	59.10	-8	4,206	-0.19%
2018/01/03	66	58.79	56	58.94	57.20	10	4,027	0.25%
2018/01/02	2	58.60	1	58.40	59.40	1	3,811	0.03%