台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.48%
  • 成交量
    220
  • 產業
    上櫃 通信網路類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
互動 (6486)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27183.9000.0083.9012800.36%
2024/03/08081.1000.0080.5002940.00%
2024/03/0600.00181.6082.20-1289-0.35%
2024/02/02175.2000.0074.8011840.54%
2024/01/2900.00075.0075.300180-0.02%
2024/01/1100.000.875.0075.20-0.8173-0.46%
2023/12/2100.000.174.9074.70-0.1135-0.08%
2023/12/18075.6000.0074.8001290.02%
2023/12/1400.00175.7074.90-1120-0.83%
2023/12/1300.00575.5075.20-5117-4.24%
2023/12/1100.001175.8374.40-11108-10.10%
2023/12/0800.00376.3375.50-3100-2.98%
2023/12/0600.00175.5075.80-188-1.13%
2023/12/05176.6000.0077.001771.29%
2023/12/0100.001671.7372.70-1651-31.00%
2023/11/03169.5000.0069.501551.79%
2023/10/1600.00970.1070.10-9100-8.99%
2023/10/1300.00770.1670.30-7103-6.78%
2023/09/26170.4000.0070.4011500.67%
2023/09/2200.000.170.3070.50-0.1154-0.03%
2023/09/1500.00471.4071.10-4169-2.36%
2023/09/1400.00271.4071.40-2171-1.17%
2023/08/0700.00270.6070.70-2208-0.96%
2023/08/040.170.4000.0070.300.12060.03%
2023/08/020.271.1700.0071.300.22030.07%
2023/07/27573.4000.0073.8051862.68%
2023/07/26472.9000.0072.4041782.25%
2023/07/2000.00972.5172.80-9171-5.24%
2023/07/1900.00272.3071.20-2169-1.18%
2023/07/0600.00180.2079.30-1132-0.75%
2023/07/041179.0500.0079.20111219.04%
2023/06/30278.0000.0078.0021131.76%
2023/06/2100.00378.7778.50-3101-2.95%
2023/06/1300.00177.1077.20-189-1.12%
2023/06/05178.00178.0077.400760.00%
2023/06/02278.4500.0079.002702.82%
2023/06/010.177.0000.0076.100.1630.08%
2023/05/2600.00373.6073.50-359-5.01%
2023/05/1900.001072.6372.90-1069-14.44%
2023/05/1800.001572.4972.70-1568-21.75%
2023/05/1700.00272.3072.40-269-2.89%
2023/02/2300.00568.7269.80-571-6.99%
2023/02/17567.4000.0067.705578.64%
2022/06/1500.00372.2072.40-357-5.26%
2022/06/0100.00473.7573.70-464-6.22%
2022/05/3100.001173.1273.10-1165-16.70%
2022/05/3000.00372.0772.20-366-4.51%
2022/01/0600.001075.9077.00-1079-12.58%
2022/01/051076.6500.0077.20107712.83%
2022/01/03276.55276.8077.300570.00%
2021/05/2800.00179.0079.30-1192-0.52%
2021/05/14176.40176.3076.4001980.00%
2021/05/12273.6000.0076.0021971.01%
2021/05/0500.00281.9082.00-2188-1.06%
2021/05/04279.0000.0078.9021771.13%
2021/04/19281.1000.0081.0022490.80%
2021/03/1500.00183.8084.40-1557-0.18%
2021/03/12184.6000.0083.0015770.17%
2021/03/0800.00281.0080.20-2702-0.28%
2021/02/26179.9000.0080.2017020.14%
2021/02/24180.8000.0079.7017040.14%
2021/01/18378.7000.0078.7037020.43%
2021/01/1500.00180.7079.80-1697-0.14%
2021/01/14383.47285.2080.0016840.15%
2021/01/08383.8300.0083.1036250.48%
2021/01/0700.001184.6686.30-11613-1.79%
2021/01/061089.50389.5786.0075991.17%
2021/01/05295.35895.4095.50-6560-1.07%
2021/01/04594.80394.9095.3025400.37%
2020/12/312194.35294.1093.20195193.66%
2020/12/3000.00591.7092.20-5464-1.08%
2020/12/2900.00891.8991.90-8456-1.75%
2020/12/281491.4200.0092.20144453.14%
2020/12/14293.00293.6588.8003550.00%
2020/12/08389.00389.2087.8002720.00%
2020/12/04685.70686.4287.6002180.00%
2020/12/0300.00189.0088.40-1182-0.55%
2020/11/1900.00277.2577.00-2103-1.94%
2020/11/05174.5000.0074.501951.04%
2020/10/1200.00172.7072.60-1146-0.68%
2020/07/2200.00170.8071.20-1306-0.33%
2020/07/17279.3500.0078.8022850.70%
2020/07/13179.8000.0079.0012920.34%
2020/07/0600.00180.9081.20-1277-0.36%
2020/07/03180.6000.0080.4012740.36%
2020/06/171779.371778.8678.6002660.00%
2020/06/0500.000.675.6075.80-0.6313-0.19%
2020/04/1700.00173.3073.20-1362-0.28%
2020/04/16172.9000.0073.2013570.28%
2020/04/1500.00572.4072.40-5354-1.41%
2020/04/09572.5000.0071.9053671.36%
2020/03/2700.00270.4569.20-2392-0.51%
2020/03/26268.0000.0070.1023860.52%
2020/03/1600.00470.3570.00-4553-0.72%
2020/02/19274.9000.0075.1025460.37%
2020/01/1500.00178.7078.10-1565-0.18%
2020/01/13279.0000.0079.5025560.36%
2020/01/0300.00579.3878.40-5541-0.92%
2019/12/27181.20181.6081.0005380.00%
2019/12/26180.30181.9080.3005320.00%
2019/12/25181.00180.6081.5005180.00%
2019/12/19279.6000.0079.0025100.39%
2019/12/17282.3500.0080.6024930.41%
2019/12/16680.58681.0081.0004520.00%
2019/12/1300.001178.0779.10-11375-2.93%
2019/12/092377.601477.3977.1093382.66%
2019/12/051376.581276.5875.8014120.24%
2019/11/29376.23275.1075.1014560.22%
2019/11/2800.00175.0075.20-1457-0.22%
2019/11/1900.00277.0076.00-2501-0.40%
2019/11/18677.02576.5076.5015370.19%
2019/11/151076.10876.3476.2025610.36%
2019/11/071277.531677.4975.80-4572-0.70%
2019/11/06275.5000.0077.1025660.35%
2019/11/0100.00174.5075.30-1560-0.18%
2019/10/2400.00374.4074.30-3580-0.52%
2019/10/2200.00274.1074.00-2589-0.34%
2019/10/0200.00275.0075.10-2710-0.28%
2019/09/1900.00075.2075.2008400.00%
2019/09/1800.00375.5075.60-3857-0.35%
2019/09/17375.9000.0075.7039120.33%
2019/09/11378.2000.0077.5039860.30%
2019/09/09578.62278.5078.3031,0000.30%
2019/09/06375.67476.2875.80-1957-0.10%
2019/09/05173.4000.0073.5019290.11%
2019/08/29374.4000.0074.1031,1190.27%
2019/08/2800.00474.4574.10-41,120-0.36%
2019/08/27474.60474.9874.8001,1090.00%
2019/08/26173.10273.5073.20-11,097-0.09%
2019/08/23174.2900.0074.3011,0920.09%
2019/08/22374.43474.8574.30-11,084-0.09%
2019/08/21275.70276.2073.6001,0700.00%
2019/08/201373.061673.3973.90-31,030-0.29%
2019/08/0500.00167.4067.40-1988-0.10%
2019/07/29370.6000.0071.4039860.30%
2019/07/24169.5000.0069.7019780.10%
2019/07/18170.7000.0070.7019500.11%
2019/07/17275.5000.0075.2029410.21%
2019/07/12374.80375.1075.0008960.00%
2019/07/10173.7000.0073.5018800.11%
2019/07/04173.0000.0075.0018750.11%
2019/07/01273.5000.0073.2028780.23%
2019/06/28173.10172.5072.7008630.00%
2019/06/27975.43676.5275.5038370.36%
2019/06/2600.00377.0078.00-3802-0.37%
2019/06/25876.85577.2076.0037930.38%
2019/06/241078.502977.9578.40-19797-2.38%
2019/06/212676.431076.7976.20167462.14%
2019/06/191073.101172.2373.10-1722-0.14%
2019/06/18173.0000.0073.0017250.14%
2019/06/14273.80272.5072.4007090.00%
2019/06/11170.80168.5071.2006520.00%
2019/06/10365.671066.8668.10-7594-1.18%
2019/06/06263.20663.0262.60-4530-0.75%
2019/06/05159.50159.7060.0005440.00%
2019/06/03361.2000.0060.9035810.52%
2019/05/24361.5700.0061.7035900.51%
2019/05/2200.00163.1061.50-1602-0.17%
2019/05/1400.00160.0060.80-1592-0.17%
2019/05/13159.5000.0059.5015910.17%
2019/05/1000.00160.1060.20-1590-0.17%
2019/05/09261.00161.0060.4015920.17%
2019/05/08161.30161.7061.5005900.00%
2019/05/0300.00160.3060.60-1581-0.17%
2019/04/2500.00559.1058.80-5600-0.83%
2019/04/24159.2000.0059.0016040.17%
2019/04/23258.90359.1059.00-1607-0.16%
2019/04/19157.60157.9058.0006220.00%
2019/04/1700.00158.3058.50-1670-0.15%
2019/04/16157.9000.0058.0017200.14%
2019/04/12257.5000.0057.0027630.26%
2019/04/11158.70260.0558.80-1773-0.13%
2019/04/08163.0000.0063.2017450.13%
2019/03/25264.00263.1063.1006440.00%
2019/03/1800.00160.5060.70-1538-0.19%
2019/03/13359.1000.0057.6034960.60%
2019/03/12158.7000.0059.5014870.21%
2019/03/11558.10458.7559.5014710.21%
2019/03/06354.8000.0055.3033910.77%
2019/02/14254.6000.0053.6023390.59%
2019/01/3000.00752.3952.30-7316-2.21%
2019/01/29653.70153.1053.1053101.61%
2019/01/22152.8000.0052.0012930.34%
2019/01/17152.5000.0052.2012660.38%
2019/01/08255.80157.4056.3011730.58%
2018/11/230.241.0000.0041.000.2620.32%
2018/08/0200.00244.8044.80-2371-0.54%
2018/06/2100.00251.6051.00-2723-0.28%
2018/06/2000.00150.5051.70-1771-0.13%
2018/06/155354.295254.7752.3017570.13%
2018/06/1400.00251.8053.00-2659-0.30%
2018/06/07250.0000.0049.8026430.31%
2018/06/04252.9000.0051.3026250.32%
2018/06/01553.16552.0052.2006070.00%
2018/05/1400.00547.2247.25-5561-0.89%
2018/05/1100.00147.6047.15-1562-0.18%
2018/05/10147.6000.0047.6015600.18%
2018/03/3000.00151.2051.30-1573-0.17%
2018/03/27753.53453.6054.0035180.58%
2018/03/26653.82554.7654.3014780.21%
2018/02/2700.00143.1543.00-1279-0.36%
2018/01/10248.33149.4047.5012960.34%
2018/01/09147.4000.0047.4012710.37%
傳蘋果擬新增Apple Watch多項手勢 優化用戶互動體驗Anue鉅亨-13天前
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-14天前
互動 相關文章