亞獅康-KY (6497)-華南永昌-大安券商分點個股進出

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)

股價
5.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞獅康-KY (6497)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/17	1	5.52	0	0.00	5.52	1	526	0.19%
2020/08/12	0	0.00	10	4.88	4.84	-10	494	-2.02%
2020/08/11	10	4.84	0	0.00	4.84	10	485	2.06%
2020/07/10	0	0.00	1	8.12	8.12	-1	208	-0.48%
2020/01/07	2	8.30	0	0.00	8.20	2	402	0.50%
2019/12/27	2	9.02	0	0.00	8.89	2	397	0.50%
2019/12/24	0	0.00	3	9.50	9.44	-3	399	-0.75%
2019/12/20	2	9.06	0	0.00	9.16	2	398	0.50%
2019/12/13	0	0.00	15	8.20	7.80	-15	397	-3.78%
2019/12/12	3	8.15	0	0.00	8.15	3	399	0.75%
2019/12/04	5	8.40	0	0.00	8.40	5	331	1.51%
2019/11/26	10	5.06	20	5.06	4.76	-10	301	-3.32%
2019/11/25	0	0.00	2	4.60	4.60	-2	244	-0.82%
2019/11/22	22	3.90	0	0.00	4.19	22	227	9.67%
2019/11/01	3	9.51	0	0.00	9.48	3	250	1.20%
2019/10/29	2	9.40	0	0.00	9.52	2	260	0.77%
2019/10/21	5	9.85	0	0.00	9.80	5	267	1.87%
2019/10/18	2	9.28	0	0.00	9.40	2	269	0.74%
2019/10/16	2	9.61	0	0.00	9.80	2	275	0.73%
2019/09/02	0	0.00	9	9.75	9.75	-9	376	-2.39%
2019/08/26	0	0.00	2	9.25	9.11	-2	381	-0.52%
2019/08/21	0	0.00	15	10.80	12.00	-15	350	-4.28%
2019/08/16	3	14.75	0	0.00	14.75	3	291	1.03%
2019/08/15	3	16.40	0	0.00	16.35	3	287	1.04%
2019/08/12	2	17.75	0	0.00	17.60	2	275	0.73%
2019/08/08	1	18.05	0	0.00	18.05	1	273	0.37%
2019/08/07	0	0.00	17	18.00	17.80	-17	273	-6.21%
2019/06/26	0	0.00	2	20.50	20.55	-2	234	-0.85%
2019/06/25	2	20.70	0	0.00	20.65	2	252	0.79%
2019/05/31	0	0.00	8	21.49	21.45	-8	457	-1.75%
2019/05/23	0	0.00	5	20.85	20.65	-5	542	-0.92%
2019/05/02	0	0.00	1	24.00	23.95	-1	636	-0.16%
2019/04/30	1	23.95	0	0.00	24.00	1	640	0.16%
2019/03/28	2	27.50	0	0.00	27.40	2	637	0.31%
2019/03/21	1	26.60	1	26.80	26.80	0	586	0.00%
2019/03/14	0	0.00	7	27.02	26.80	-7	531	-1.32%
2019/03/13	2	26.45	0	0.00	27.75	2	512	0.39%
2019/03/12	0	0.00	5	25.50	25.50	-5	455	-1.10%
2019/03/05	10	23.10	13	23.25	23.10	-3	409	-0.73%
2019/03/04	0	0.00	10	24.10	24.15	-10	397	-2.52%
2019/02/27	0	0.00	1	22.40	22.40	-1	358	-0.28%
2019/02/25	3	20.85	0	0.00	20.70	3	335	0.89%
2019/02/22	2	21.15	0	0.00	21.00	2	334	0.60%
2019/02/20	1	20.55	10	20.70	20.75	-9	326	-2.76%
2019/02/19	2	21.05	0	0.00	20.50	2	324	0.62%
2019/02/18	2	20.80	0	0.00	21.20	2	320	0.62%
2019/02/15	0	0.00	10	20.50	20.45	-10	312	-3.20%
2019/02/14	0	0.00	14	20.22	20.25	-14	305	-4.58%
2019/02/13	3	20.47	3	20.58	20.55	0	298	0.00%
2019/01/28	1	22.30	0	0.00	22.40	1	279	0.36%
2019/01/25	11	22.54	0	0.00	22.35	11	279	3.93%
2019/01/24	3	23.27	4	23.33	23.45	-1	265	-0.38%
2019/01/23	0	0.00	3	21.35	21.35	-3	240	-1.25%
2019/01/17	0	0.00	2	23.20	23.00	-2	235	-0.85%
2019/01/16	4	22.70	0	0.00	22.75	4	231	1.73%
2019/01/14	2	24.90	0	0.00	24.90	2	211	0.95%
2019/01/11	7	27.96	0	0.00	27.65	7	206	3.39%
2019/01/04	5	28.80	0	0.00	28.50	5	211	2.36%
2019/01/03	0	0.00	9	29.74	29.80	-9	211	-4.25%
2018/12/25	2	25.83	0	0.00	25.80	2	203	0.98%
2018/12/24	0	0.00	5	27.26	27.15	-5	203	-2.45%
2018/12/22	0	0.00	2	27.43	27.50	-2	204	-0.98%
2018/12/17	3	27.08	1	27.50	27.70	2	211	0.94%
2018/12/14	6	28.38	0	0.00	28.10	6	209	2.87%
2018/12/11	4	30.20	0	0.00	30.00	4	208	1.92%
2018/12/06	3	31.35	0	0.00	30.55	3	213	1.41%
2018/12/03	1	33.05	0	0.00	34.50	1	214	0.47%
2018/11/30	0	0.00	9	33.11	32.95	-9	209	-4.30%
2018/10/30	0	0.00	9	32.85	32.95	-9	438	-2.05%
2018/10/25	0	0.00	2	33.80	33.80	-2	440	-0.45%
2018/10/15	0	0.00	1	36.00	35.90	-1	441	-0.23%
2018/10/11	1	35.60	0	0.00	35.50	1	444	0.22%
2018/10/05	0	0.00	28	40.32	40.20	-28	441	-6.35%
2018/10/04	5	41.70	0	0.00	41.70	5	440	1.14%
2018/10/03	0	0.00	5	42.40	42.30	-5	439	-1.14%
2018/10/02	0	0.00	1	42.25	42.20	-1	439	-0.23%
2018/10/01	1	41.50	1	41.95	42.05	0	439	0.00%
2018/09/27	0	0.00	14	41.30	41.10	-14	444	-3.15%
2018/09/13	6	42.50	6	44.00	42.60	0	461	0.00%
2018/08/31	0	0.00	10	43.83	43.75	-10	478	-2.09%
2018/08/29	6	44.55	0	0.00	43.90	6	482	1.24%
2018/08/23	0	0.00	13	48.70	47.10	-13	573	-2.27%
2018/08/22	10	49.53	22	48.75	49.00	-12	585	-2.05%
2018/08/21	13	49.29	0	0.00	49.00	13	580	2.24%
2018/08/16	0	0.00	10	46.07	45.80	-10	528	-1.89%
2018/08/15	6	44.00	6	44.45	44.25	0	519	0.00%
2018/08/14	18	43.83	0	0.00	44.65	18	516	3.48%
2018/07/31	0	0.00	6	41.59	41.60	-6	540	-1.11%
2018/07/19	5	40.10	6	40.83	42.90	-1	723	-0.14%
2018/07/17	0	0.00	4	39.10	39.00	-4	811	-0.49%
2018/07/16	0	0.00	1	39.85	39.55	-1	837	-0.12%
2018/07/13	5	40.30	1	40.55	40.60	4	869	0.46%
2018/07/06	0	0.00	1	38.10	38.65	-1	981	-0.10%
2018/07/05	0	0.00	1	38.75	38.00	-1	1,002	-0.10%
2018/07/04	0	0.00	1	39.35	39.00	-1	1,049	-0.10%
2018/07/02	5	42.00	0	0.00	41.50	5	1,230	0.41%
2018/06/28	5	40.55	0	0.00	40.30	5	1,295	0.39%
2018/06/25	16	43.31	0	0.00	42.50	16	1,362	1.17%
2018/06/22	11	43.92	0	0.00	43.50	11	1,384	0.79%
2018/06/21	8	47.41	0	0.00	46.90	8	1,380	0.58%
2018/06/20	10	47.17	0	0.00	47.20	10	1,385	0.72%
2018/06/19	5	47.31	2	47.10	47.80	3	1,385	0.22%
2018/06/15	5	47.73	0	0.00	47.80	5	1,389	0.36%
2018/06/14	2	48.00	0	0.00	47.90	2	1,392	0.14%
2018/06/13	13	47.90	2	48.00	47.80	11	1,394	0.79%
2018/06/12	12	47.73	0	0.00	47.70	12	1,393	0.86%
2018/06/11	5	48.80	0	0.00	49.40	5	1,391	0.36%
2018/06/08	0	0.00	30	49.74	49.85	-30	1,392	-2.15%
2018/06/07	2	48.15	31	48.17	48.15	-29	1,381	-2.10%
2018/06/06	24	47.90	0	0.00	47.80	24	1,376	1.74%
2018/06/05	28	50.32	15	50.52	48.80	13	1,367	0.95%
2018/06/04	34	48.31	1	47.70	48.20	33	1,340	2.46%
2018/06/01	21	50.05	11	49.55	49.25	10	1,324	0.76%
2018/05/31	5	47.30	0	0.00	47.30	5	1,285	0.39%
2018/05/30	6	42.97	5	41.50	43.00	1	1,282	0.08%
2018/05/29	1	39.10	0	0.00	39.75	1	1,257	0.08%
2018/05/22	1	35.45	0	0.00	35.35	1	1,266	0.08%
2018/05/21	3	37.17	0	0.00	36.85	3	1,270	0.24%
2018/05/11	0	0.00	7	40.00	38.45	-7	1,396	-0.50%
2018/05/10	4	40.05	5	40.10	39.95	-1	1,406	-0.07%
2018/05/09	1	39.80	2	40.20	39.80	-1	1,419	-0.07%
2018/05/08	11	40.79	0	0.00	40.95	11	1,422	0.77%
2018/05/07	1	41.75	0	0.00	41.75	1	1,397	0.07%
2018/05/04	6	46.51	2	46.35	46.35	4	1,390	0.29%
2018/05/03	7	49.33	6	49.95	48.00	1	1,373	0.07%
2018/05/02	1	50.00	3	49.90	50.00	-2	1,351	-0.15%
2018/04/30	3	49.20	3	49.20	49.20	0	1,347	0.00%
2018/04/27	5	48.14	4	49.00	49.50	1	1,346	0.07%
2018/04/26	7	54.21	0	0.00	50.00	7	1,321	0.53%
2018/04/25	10	54.45	1	54.50	54.50	9	1,286	0.70%
2018/04/24	1	53.30	1	56.70	55.20	0	1,259	0.00%
2018/04/23	3	51.20	3	52.50	53.00	0	1,193	0.00%
2018/04/20	8	50.96	0	0.00	50.70	8	1,164	0.69%
2018/04/19	0	0.00	1	50.00	51.10	-1	1,144	-0.09%
2018/04/18	0	0.00	3	47.20	47.90	-3	1,109	-0.27%
2018/04/16	5	45.82	5	47.12	45.40	0	1,089	0.00%
2018/04/13	7	47.29	30	47.20	47.30	-23	1,078	-2.13%
2018/04/12	5	54.96	0	0.00	52.40	5	1,019	0.49%
2018/04/11	2	55.00	3	56.80	57.40	-1	996	-0.10%
2018/04/10	2	58.80	4	57.48	56.80	-2	977	-0.20%
2018/04/09	4	59.30	3	62.50	62.50	1	928	0.11%
2018/04/03	31	60.50	5	60.50	60.40	26	851	3.05%
2018/04/02	1	55.00	5	55.00	55.00	-4	741	-0.54%
2018/03/30	1	49.50	0	0.00	49.10	1	670	0.15%
2018/03/29	2	47.50	1	49.50	51.50	1	650	0.15%
2018/03/27	2	46.70	2	47.13	47.50	0	605	0.00%
2018/03/14	3	42.00	3	42.45	42.65	0	554	0.00%
2018/03/01	4	43.50	0	0.00	43.20	4	522	0.77%
2018/02/22	6	45.65	0	0.00	45.00	6	489	1.22%
2018/02/12	5	49.50	1	49.50	47.95	4	460	0.87%
2018/02/09	1	53.00	0	0.00	52.00	1	439	0.23%
2018/01/31	0	0.00	15	43.10	45.45	-15	245	-6.11%
2018/01/29	0	0.00	25	41.27	41.15	-25	219	-11.38%
2018/01/25	0	0.00	9	39.96	40.00	-9	210	-4.27%
2018/01/24	1	39.70	0	0.00	40.20	1	207	0.48%
2018/01/23	8	42.46	0	0.00	41.35	8	202	3.96%
2018/01/19	30	42.64	0	0.00	41.90	30	188	15.90%
2018/01/18	5	40.35	0	0.00	40.35	5	168	2.97%