券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 50.00 | 0 | 0.00 | 50.50 | 0 | 89 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 82 | -1.21% |
|
| 2024/03/15 | 0 | 0.00 | 12 | 39.72 | 39.90 | -12 | 87 | -13.75% |
|
| 2024/03/13 | 0 | 0.00 | 80 | 39.97 | 39.80 | -80 | 91 | -87.90% |
|
| 2024/03/12 | 0 | 0.00 | 158 | 41.52 | 41.20 | -158 | 93 | -169.77% |
大賣/鉅額交易
|
| 2024/03/04 | 1 | 44.45 | 1 | 44.60 | 43.50 | 0 | 146 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 41 | 44.74 | 44.50 | -41 | 142 | -28.83% |
|
| 2023/12/05 | 3 | 54.30 | 3 | 52.63 | 51.10 | 0 | 134 | 0.00% |
|
| 2023/11/27 | 18 | 46.06 | 0 | 0.00 | 45.85 | 18 | 78 | 22.93% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 72 | -1.38% |
|
| 2023/11/13 | 14 | 46.89 | 0 | 0.00 | 45.95 | 14 | 71 | 19.62% |
|
| 2023/11/09 | 3 | 49.05 | 0 | 0.00 | 48.95 | 3 | 68 | 4.39% |
|
| 2023/11/08 | 10 | 49.01 | 0 | 0.00 | 48.90 | 10 | 70 | 14.22% |
|
| 2023/11/07 | 21 | 48.62 | 0 | 0.00 | 49.00 | 21 | 69 | 30.07% |
|
| 2023/11/06 | 4 | 48.14 | 0 | 0.00 | 48.35 | 4 | 69 | 5.73% |
|
| 2023/11/02 | 12 | 48.11 | 0 | 0.00 | 48.00 | 12 | 70 | 17.07% |
|
| 2023/10/31 | 16 | 48.95 | 0 | 0.00 | 48.00 | 16 | 73 | 21.83% |
|
| 2023/10/30 | 28 | 49.14 | 0 | 0.00 | 48.60 | 28 | 74 | 37.56% |
|
| 2023/10/27 | 16 | 48.38 | 0 | 0.00 | 48.20 | 16 | 73 | 21.67% |
|
| 2023/10/26 | 19 | 46.92 | 0 | 0.00 | 46.85 | 19 | 74 | 25.59% |
|
| 2023/10/24 | 5 | 46.93 | 0 | 0.00 | 47.05 | 5 | 77 | 6.49% |
|
| 2023/10/23 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 80 | 1.25% |
|
| 2023/10/17 | 5 | 47.15 | 0 | 0.00 | 47.15 | 5 | 87 | 5.69% |
|
| 2023/10/13 | 10 | 47.00 | 0 | 0.00 | 47.15 | 10 | 94 | 10.54% |
|
| 2023/10/06 | 14 | 49.33 | 0 | 0.00 | 49.35 | 14 | 95 | 14.70% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 92 | -1.08% |
|
| 2023/10/02 | 1.4 | 53.09 | 0 | 0.00 | 53.00 | 1.4 | 91 | 1.53% |
|
| 2023/09/06 | 0 | 0.00 | 0.6 | 48.30 | 48.85 | -0.6 | 95 | -0.63% |
|
| 2023/08/22 | 6 | 51.25 | 0 | 0.00 | 51.20 | 6 | 101 | 5.89% |
|
| 2023/08/21 | 14 | 51.44 | 0 | 0.00 | 51.00 | 14 | 102 | 13.65% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 53.00 | 51.80 | -5 | 106 | -4.70% |
|
| 2023/07/25 | 5 | 58.14 | 0 | 0.00 | 58.20 | 5 | 147 | 3.39% |
|
| 2023/07/21 | 0 | 0.00 | 104 | 58.33 | 58.60 | -104 | 146 | -71.11% |
大賣/鉅額交易
|
| 2023/07/20 | 5 | 59.52 | 0 | 0.00 | 59.40 | 5 | 143 | 3.48% |
|
| 2023/07/19 | 63 | 59.61 | 0 | 0.00 | 59.20 | 63 | 141 | 44.57% |
|
| 2023/07/18 | 30 | 58.77 | 0 | 0.00 | 58.50 | 30 | 139 | 21.46% |
|
| 2023/07/17 | 21 | 58.36 | 0 | 0.00 | 58.50 | 21 | 138 | 15.20% |
|
| 2023/07/14 | 15 | 57.89 | 0 | 0.00 | 58.20 | 15 | 139 | 10.79% |
|
| 2023/07/13 | 22 | 57.59 | 0 | 0.00 | 57.20 | 22 | 139 | 15.76% |
|
| 2023/07/12 | 6 | 57.72 | 0 | 0.00 | 57.70 | 6 | 140 | 4.27% |
|
| 2023/07/11 | 10 | 57.84 | 0 | 0.00 | 57.90 | 10 | 140 | 7.13% |
|
| 2023/06/16 | 0.1 | 56.70 | 0 | 0.00 | 56.80 | 0.1 | 142 | 0.07% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 60.50 | 59.60 | -2 | 146 | -1.37% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 56.30 | 56.80 | -2 | 116 | -1.72% |
|
| 2023/04/17 | 2 | 60.10 | 0 | 0.00 | 59.60 | 2 | 107 | 1.85% |
|
| 2023/04/13 | 1 | 60.20 | 0 | 0.00 | 59.60 | 1 | 106 | 0.93% |
|
| 2023/02/03 | 1 | 58.40 | 1 | 58.10 | 58.10 | 0 | 178 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 203 | -0.49% |
|
| 2022/12/19 | 0 | 62.00 | 0 | 0.00 | 62.70 | 0 | 239 | 0.00% |
|
| 2022/12/06 | 1 | 58.00 | 0 | 0.00 | 56.20 | 1 | 206 | 0.48% |
|
| 2022/11/14 | 1 | 53.50 | 1 | 53.10 | 53.10 | 0 | 305 | 0.00% |
|
| 2022/11/10 | 1 | 52.90 | 1 | 53.90 | 54.30 | 0 | 306 | 0.00% |
|
| 2022/09/20 | 2 | 61.60 | 0 | 0.00 | 61.50 | 2 | 288 | 0.69% |
|
| 2022/09/01 | 1 | 71.50 | 1 | 69.60 | 68.70 | 0 | 314 | 0.00% |
|
| 2022/07/19 | 1 | 66.70 | 1 | 66.40 | 66.40 | 0 | 205 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 244 | -0.41% |
|
| 2022/07/06 | 1 | 66.80 | 0 | 0.00 | 63.40 | 1 | 256 | 0.39% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 259 | -0.39% |
|
| 2022/06/20 | 1 | 71.80 | 0 | 0.00 | 68.70 | 1 | 257 | 0.39% |
|
| 2022/06/06 | 1 | 69.50 | 1 | 70.10 | 70.10 | 0 | 292 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 304 | -0.33% |
|
| 2022/05/31 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 310 | 0.32% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 66.50 | 67.30 | -1 | 398 | -0.25% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 444 | -0.23% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 449 | -0.22% |
|
| 2022/04/22 | 3 | 79.87 | 0 | 0.00 | 78.70 | 3 | 457 | 0.66% |
|
| 2022/04/20 | 1 | 77.40 | 0 | 0.00 | 79.70 | 1 | 461 | 0.22% |
|
| 2022/04/14 | 2 | 79.00 | 0 | 0.00 | 78.20 | 2 | 453 | 0.44% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 451 | -0.22% |
|
| 2022/04/11 | 2 | 77.50 | 0 | 0.00 | 75.90 | 2 | 472 | 0.42% |
|
| 2022/04/01 | 1 | 73.20 | 1 | 74.70 | 74.70 | 0 | 481 | 0.00% |
|
| 2022/03/30 | 1 | 75.40 | 1 | 74.80 | 74.80 | 0 | 576 | 0.00% |
|
| 2022/03/28 | 1 | 75.00 | 0 | 0.00 | 74.60 | 1 | 638 | 0.16% |
|
| 2022/03/25 | 1 | 77.40 | 0 | 0.00 | 76.00 | 1 | 641 | 0.16% |
|
| 2022/03/22 | 1 | 80.50 | 0 | 0.00 | 80.00 | 1 | 641 | 0.16% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 694 | -0.14% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 86.25 | 88.50 | -2 | 717 | -0.28% |
|
| 2022/02/14 | 2 | 86.85 | 0 | 0.00 | 84.90 | 2 | 682 | 0.29% |
|
| 2022/02/08 | 1 | 80.00 | 0 | 0.00 | 80.30 | 1 | 647 | 0.15% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 591 | -0.17% |
|
| 2022/01/06 | 1 | 88.10 | 0 | 0.00 | 88.00 | 1 | 566 | 0.18% |
|
| 2021/12/27 | 10 | 96.00 | 10 | 96.30 | 94.20 | 0 | 498 | 0.00% |
|
| 2021/12/24 | 13 | 95.33 | 11 | 97.25 | 97.20 | 2 | 475 | 0.42% |
|
| 2021/12/22 | 44 | 87.33 | 44 | 87.84 | 87.30 | 0 | 383 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 335 | -0.30% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 81.90 | 81.90 | -1 | 327 | -0.31% |
|
| 2021/12/14 | 5 | 75.74 | 5 | 79.80 | 73.80 | 0 | 297 | 0.00% |
|
| 2021/12/13 | 1 | 75.90 | 1 | 76.40 | 76.40 | 0 | 260 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 70.70 | 69.50 | -1 | 234 | -0.43% |
|
| 2021/12/09 | 1 | 70.20 | 1 | 72.30 | 70.20 | 0 | 236 | 0.00% |
|
| 2021/12/01 | 1 | 71.00 | 1 | 71.80 | 71.30 | 0 | 257 | 0.00% |
|
| 2021/11/30 | 1 | 72.30 | 0 | 0.00 | 71.40 | 1 | 256 | 0.39% |
|
| 2021/11/29 | 2 | 75.10 | 1 | 76.60 | 73.60 | 1 | 252 | 0.40% |
|
| 2021/09/24 | 1 | 70.10 | 1 | 70.00 | 70.00 | 0 | 325 | 0.00% |
|
| 2021/09/16 | 1 | 69.60 | 1 | 69.10 | 69.10 | 0 | 326 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 72.05 | 71.30 | -2 | 321 | -0.62% |
|
| 2021/09/13 | 1 | 72.40 | 1 | 72.50 | 72.80 | 0 | 318 | 0.00% |
|
| 2021/09/10 | 2 | 72.35 | 0 | 0.00 | 71.10 | 2 | 312 | 0.64% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 239 | -0.42% |
|
| 2021/08/17 | 1 | 78.90 | 0 | 0.00 | 76.50 | 1 | 233 | 0.43% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 59.00 | 58.90 | 0 | 56 | -0.04% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 64.60 | 64.20 | -1 | 85 | -1.17% |
|
| 2020/07/10 | 0 | 72.10 | 0 | 0.00 | 72.10 | 0 | 99 | 0.03% |
|
| 2020/03/17 | 0 | 0.00 | 1.1 | 39.93 | 39.50 | -1.1 | 56 | -1.94% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 62.55 | 62.00 | -4 | 66 | -6.05% |
|
| 2019/11/22 | 1 | 62.50 | 0 | 0.00 | 63.50 | 1 | 57 | 1.74% |
|
| 2019/11/21 | 1 | 62.10 | 0 | 0.00 | 62.30 | 1 | 55 | 1.81% |
|
| 2019/11/19 | 2 | 65.80 | 0 | 0.00 | 66.00 | 2 | 52 | 3.82% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 63.30 | 63.50 | -2 | 30 | -6.59% |
|
| 2019/10/24 | 1 | 62.40 | 0 | 0.00 | 63.00 | 1 | 29 | 3.34% |
|
| 2019/10/22 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 29 | 3.34% |
|
| 2019/09/19 | 0 | 0.00 | 0.1 | 66.00 | 65.30 | -0.1 | 35 | -0.28% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 67.40 | 67.50 | -2 | 27 | -7.39% |
|
| 2019/08/16 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 26 | 3.76% |
|
| 2019/08/06 | 1 | 69.90 | 0 | 0.00 | 69.60 | 1 | 28 | 3.53% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 83.67 | 83.50 | -3 | 28 | -10.58% |
|
| 2019/07/01 | 3 | 82.97 | 0 | 0.00 | 83.00 | 3 | 28 | 10.59% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 84.60 | 85.00 | -2 | 36 | -5.53% |
|
| 2019/06/06 | 2 | 83.85 | 0 | 0.00 | 84.50 | 2 | 44 | 4.53% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 85.00 | 85.00 | -2 | 75 | -2.65% |
|
| 2019/04/10 | 1 | 92.80 | 0 | 0.00 | 91.70 | 1 | 111 | 0.90% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 97.00 | 95.60 | -1 | 101 | -0.98% |
|
| 2019/01/08 | 1 | 98.60 | 0 | 0.00 | 98.60 | 1 | 54 | 1.85% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 50 | -2.00% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 140.50 | 142.50 | -2 | 260 | -0.77% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 379 | -0.26% |
|
| 2018/06/27 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 467 | 0.21% |
|
| 2018/06/21 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 500 | 0.20% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 142.00 | 140.50 | -1 | 499 | -0.20% |
|
| 2018/06/13 | 1 | 155.50 | 0 | 0.00 | 153.00 | 1 | 498 | 0.20% |
|
| 2018/06/11 | 1 | 153.00 | 0 | 0.00 | 151.00 | 1 | 499 | 0.20% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 157.50 | 157.00 | -2 | 575 | -0.35% |
|
| 2018/06/04 | 2 | 161.00 | 0 | 0.00 | 156.50 | 2 | 602 | 0.33% |
|
| 2018/06/01 | 1 | 163.00 | 3 | 166.00 | 161.00 | -2 | 597 | -0.33% |
|
| 2018/05/31 | 3 | 157.33 | 0 | 0.00 | 164.00 | 3 | 589 | 0.51% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 155.00 | 154.00 | -1 | 582 | -0.17% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 152.75 | 152.50 | -2 | 571 | -0.35% |
|
| 2018/05/23 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 564 | 0.18% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 159.00 | 157.00 | -2 | 561 | -0.36% |
|
| 2018/05/15 | 4 | 174.00 | 0 | 0.00 | 174.50 | 4 | 520 | 0.77% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 497 | -0.20% |
|
| 2018/05/10 | 1 | 162.00 | 0 | 0.00 | 155.50 | 1 | 472 | 0.21% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 158.00 | 156.50 | -1 | 460 | -0.22% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 165.00 | 160.50 | -1 | 434 | -0.23% |
|
| 2018/04/25 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 424 | 0.24% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 410 | -0.24% |
|
| 2018/04/20 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 397 | 0.25% |
|
| 2018/04/18 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 376 | 0.27% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 370 | -0.27% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 342 | -0.29% |
|
| 2018/04/09 | 1 | 189.50 | 0 | 0.00 | 191.00 | 1 | 295 | 0.34% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 184.00 | 183.50 | -1 | 256 | -0.39% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 175.50 | 179.00 | -2 | 235 | -0.85% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 174.75 | 171.00 | -2 | 199 | -1.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 168 | -0.59% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 147.00 | 150.00 | -1 | 148 | -0.67% |
|
| 2018/03/14 | 1 | 150.00 | 1 | 154.00 | 153.00 | 0 | 140 | 0.00% |
|
| 2018/03/12 | 1 | 138.00 | 0 | 0.00 | 135.00 | 1 | 111 | 0.89% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 130.50 | 136.00 | -3 | 90 | -3.32% |
|
| 2018/03/08 | 11 | 124.00 | 0 | 0.00 | 124.00 | 11 | 55 | 19.99% |
|