惠光 (6508)-華南永昌-大安券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.40
漲跌
▲0.20
漲幅
+0.68%
成交量
23張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	29.55	0	0.00	29.40	0.1	34	0.15%
2025/01/20	0.1	29.37	0	0.00	29.10	0.1	34	0.42%
2025/01/17	0.1	29.34	0	0.00	29.10	0.1	34	0.21%
2025/01/16	0	29.15	0	0.00	29.15	0	34	0.02%
2025/01/14	0.4	29.03	0	0.00	28.85	0.4	34	1.02%
2025/01/13	0.1	29.21	0	0.00	28.95	0.1	33	0.25%
2025/01/06	0	29.60	0	0.00	29.45	0	35	0.03%
2025/01/03	0	29.65	0	0.00	29.45	0	34	0.03%
2025/01/02	0	29.75	0	0.00	29.55	0	34	0.03%
2024/12/30	0	29.80	0	0.00	29.70	0	35	0.10%
2024/12/23	0	29.90	0	0.00	29.60	0	38	0.11%
2024/12/19	0.1	29.80	0	0.00	29.65	0.1	38	0.26%
2024/12/17	0.2	29.89	0	0.00	29.75	0.2	38	0.58%
2024/12/16	0.1	29.78	0	0.00	29.70	0.1	38	0.34%
2024/12/13	1.1	29.76	0	0.00	29.75	1.1	38	2.75%
2024/12/11	0.1	30.15	0	0.00	29.75	0.1	37	0.13%
2024/12/03	0	30.00	0	0.00	29.90	0	41	0.08%
2024/11/27	0.1	30.13	0	0.00	30.00	0.1	41	0.28%
2024/11/26	0.3	30.18	0	0.00	30.05	0.3	41	0.69%
2024/11/22	0.1	30.30	0	0.00	30.05	0.1	43	0.12%
2024/11/20	1	30.00	0	0.00	30.00	1	47	2.12%
2024/11/18	0	30.15	0	0.00	30.00	0	47	0.03%
2024/11/13	0	30.47	0	0.00	30.25	0	46	0.06%
2024/11/12	0.1	30.70	0	0.00	30.45	0.1	45	0.22%
2024/11/11	0	31.20	0	0.00	30.95	0	46	0.04%
2024/11/08	0.2	31.40	0	0.00	31.15	0.2	46	0.33%
2024/11/07	0	31.25	0	0.00	31.50	0	47	0.03%
2024/11/06	0	31.40	0	0.00	31.05	0	46	0.04%
2024/11/05	1	31.45	1	31.60	31.15	0	47	0.09%
2024/11/04	0	31.70	0	0.00	31.55	0	48	0.05%
2024/11/01	0.1	31.91	0	0.00	31.80	0.1	53	0.21%
2024/10/29	0.1	30.80	0	0.00	30.85	0.1	50	0.20%
2024/10/28	1	30.66	0	0.00	30.80	1	51	1.99%
2024/10/25	0.1	31.19	0	0.00	30.90	0.1	51	0.15%
2024/10/24	0	30.95	0	0.00	30.80	0	52	0.02%
2024/10/23	0.2	31.00	0	0.00	30.80	0.2	53	0.43%
2024/10/22	0	31.00	0	0.00	30.80	0	53	0.04%
2024/10/21	0.1	31.07	0	0.00	30.90	0.1	55	0.12%
2024/10/18	0	31.07	0	0.00	31.00	0	56	0.05%
2024/10/17	0	31.00	0	0.00	31.00	0	56	0.04%
2024/10/16	0.1	31.02	0	0.00	30.85	0.1	56	0.24%
2024/10/15	0	31.22	0	0.00	31.00	0	56	0.07%
2024/10/14	1	31.29	0	0.00	31.00	1	57	1.65%
2024/10/11	0.2	31.21	0	0.00	31.00	0.2	57	0.39%
2024/10/09	0	31.28	0	0.00	31.25	0	58	0.07%
2024/10/04	0	31.45	0	0.00	31.25	0	61	0.04%
2024/10/01	0.1	31.40	0	0.00	31.30	0.1	62	0.11%
2024/09/30	0.1	31.50	0	0.00	31.30	0.1	62	0.16%
2024/09/26	2.1	31.31	0	0.00	31.30	2.1	64	3.24%
2024/09/24	0	31.21	0	0.00	31.20	0	66	0.04%
2024/09/20	0	31.10	0	0.00	31.05	0	68	0.01%
2024/09/19	0.1	31.15	0	0.00	30.90	0.1	69	0.14%
2024/09/16	0.1	30.80	0	0.00	30.85	0.1	70	0.14%
2024/09/12	0	30.60	0	0.00	30.45	0	72	0.01%
2024/09/10	0	30.75	0	0.00	30.35	0	73	0.03%
2024/09/09	0.1	30.45	0	0.00	30.50	0.1	74	0.13%
2024/09/06	0.1	30.57	0	0.00	30.45	0.1	73	0.11%
2024/09/05	0	31.05	0	0.00	30.45	0	72	0.01%
2024/09/04	1.4	31.07	0	0.00	30.85	1.4	72	1.91%
2024/09/03	0.8	31.76	0	0.00	31.45	0.8	72	1.07%
2024/09/02	0.2	32.00	0	0.00	31.75	0.2	71	0.27%
2024/08/29	1	31.65	1	31.85	31.70	0	71	0.01%
2024/08/28	0	32.32	0	0.00	31.55	0	72	0.02%
2024/08/27	0	0.00	0	31.60	31.55	0	72	-0.05%
2024/08/26	6.2	31.72	0	0.00	31.50	6.2	72	8.50%
2024/08/22	0	32.25	0	0.00	31.90	0	71	0.01%
2024/08/21	0.1	31.35	0	0.00	31.25	0.1	68	0.07%
2024/08/19	0.1	31.35	0	0.00	31.20	0.1	70	0.14%
2024/08/16	1	31.10	1	31.25	31.20	0	70	0.06%
2024/08/15	0.1	31.30	0	0.00	31.25	0.1	71	0.19%
2024/08/14	0	31.40	0	0.00	31.15	0	72	0.03%
2024/08/09	0.1	30.85	0	0.00	30.65	0.1	72	0.08%
2024/08/08	1	30.50	0	0.00	30.45	1	72	1.38%
2024/08/06	2.1	29.87	2	30.00	29.70	0.2	73	0.22%
2024/08/05	1.1	30.28	1	30.50	29.95	0.1	72	0.20%
2024/08/02	1.1	31.66	1	31.80	31.65	0.1	68	0.09%
2024/08/01	0.1	31.85	0	0.00	31.80	0.1	69	0.09%
2024/07/31	0.1	31.81	0	0.00	31.60	0.1	69	0.11%
2024/07/30	0	31.78	0	0.00	31.65	0	68	0.05%
2024/07/26	0.1	32.00	0	0.00	31.80	0.1	68	0.16%
2024/07/22	1.2	31.64	1	31.80	31.60	0.2	68	0.32%
2024/07/19	0.2	32.09	0	0.00	31.90	0.2	66	0.27%
2024/07/18	1.1	32.17	1	32.30	32.15	0.1	65	0.21%
2024/07/15	0	0.00	0.3	32.20	32.00	-0.3	67	-0.37%
2024/07/12	0.1	32.25	0	0.00	32.10	0.1	68	0.18%
2024/07/11	0.2	32.27	0	0.00	32.10	0.2	68	0.30%
2024/07/09	2.2	32.42	1	32.40	32.15	1.2	69	1.69%
2024/07/05	0.1	33.40	0	0.00	33.35	0.1	67	0.14%
2024/07/04	0	0.00	0.4	33.50	33.25	-0.4	67	-0.65%
2024/07/03	0	33.40	0.2	33.50	33.25	-0.2	67	-0.28%
2024/07/02	0.3	33.99	0	33.45	33.30	0.2	66	0.37%
2024/07/01	0	0.00	0.2	33.45	33.10	-0.2	66	-0.30%
2024/06/28	0.1	33.35	0.6	33.18	33.40	-0.5	65	-0.82%
2024/06/24	0.5	33.10	0	0.00	32.30	0.5	66	0.76%
2024/06/18	0	32.45	0	0.00	32.30	0	67	0.05%
2024/06/17	0.1	32.52	0	0.00	32.35	0.1	67	0.11%
2024/06/13	0	32.50	0	0.00	32.45	0	74	0.03%
2024/06/05	0	32.45	0	0.00	32.30	0	84	0.04%
2024/06/04	0	0.00	0.1	32.45	32.35	-0.1	85	-0.13%
2024/05/31	0	32.61	0	0.00	32.45	0	86	0.05%
2024/05/30	0.1	32.63	0	0.00	32.55	0.1	86	0.13%
2024/05/28	0	32.55	0	0.00	32.40	0	88	0.02%
2024/05/27	1	32.15	0	0.00	32.30	1	89	1.12%
2024/05/24	1.1	32.51	0	0.00	32.05	1.1	89	1.27%
2024/05/23	0.1	32.70	0	0.00	32.50	0.1	89	0.15%
2024/05/22	0	32.85	0	0.00	32.85	0	88	0.03%
2024/05/21	0	32.95	0	0.00	32.80	0	89	0.03%
2024/05/20	0	33.10	0	0.00	32.80	0	88	0.02%
2024/05/17	0	33.20	0	0.00	33.10	0	88	0.03%
2024/05/14	1	32.65	1	32.80	32.70	0	91	0.03%
2024/05/13	0	32.85	0	0.00	32.80	0	91	0.02%
2024/05/10	0	32.45	0	0.00	32.40	0	90	0.04%
2024/05/09	0	32.40	0	0.00	32.20	0	90	0.03%
2024/05/08	0	32.30	0	0.00	32.10	0	89	0.02%
2024/05/06	0	32.15	0	0.00	31.95	0	89	0.03%
2024/05/03	0.1	32.12	0	0.00	32.00	0.1	90	0.14%
2024/05/02	0.1	32.05	0	0.00	31.95	0.1	91	0.11%
2024/04/30	0	32.10	0	0.00	32.00	0	92	0.02%
2024/04/29	0	31.95	0	0.00	31.80	0	92	0.01%
2024/04/25	0	32.05	0	0.00	31.90	0	91	0.04%
2024/04/23	0	32.20	0	0.00	31.95	0	92	0.04%
2024/04/22	0	32.25	0	0.00	32.00	0	92	0.04%
2024/04/19	0.1	32.80	0	0.00	32.35	0.1	91	0.08%
2024/04/18	0	32.55	0	0.00	32.55	0	90	0.02%
2024/04/17	0.1	31.97	0	0.00	32.00	0.1	88	0.07%
2024/04/16	0.3	31.90	0	0.00	31.60	0.3	88	0.30%
2024/04/15	0.1	32.13	0	0.00	32.05	0.1	89	0.08%
2024/04/12	0.1	32.10	0	0.00	32.10	0.1	88	0.09%
2024/04/11	0	32.20	0	0.00	32.05	0	88	0.04%
2024/04/09	0.1	32.07	0	0.00	32.05	0.1	89	0.13%
2024/04/08	0	31.95	0	0.00	31.90	0	88	0.03%
2024/04/01	0.3	31.98	0	0.00	31.85	0.3	94	0.32%
2024/03/29	0.6	32.05	0	0.00	31.95	0.6	93	0.66%
2024/03/28	0.2	32.07	0	0.00	31.90	0.2	92	0.19%
2024/03/26	0.1	32.28	0	0.00	32.05	0.1	90	0.10%
2024/03/25	0	32.35	0	0.00	32.20	0	89	0.01%
2024/03/22	0.3	32.22	0	0.00	32.15	0.3	89	0.28%
2024/03/21	0.1	32.25	0	0.00	32.15	0.1	89	0.11%
2024/03/20	0.3	32.22	0	0.00	32.10	0.3	90	0.28%
2024/03/19	1.5	32.08	1	32.25	32.10	0.5	90	0.53%
2024/03/18	2.3	32.65	2	32.75	32.45	0.3	88	0.33%
2024/03/15	5.1	33.25	2	33.40	33.10	3.1	86	3.60%
2024/03/14	0.4	33.50	0	0.00	33.30	0.4	83	0.47%
2024/03/13	0.5	34.15	0	0.00	33.80	0.5	80	0.63%
2024/03/12	0.1	34.20	0	0.00	34.00	0.1	80	0.18%
2024/03/11	0.2	34.06	0	0.00	33.95	0.2	80	0.21%
2024/03/08	0.1	34.38	0	0.00	33.95	0.1	77	0.10%
2024/03/07	0	34.37	0	0.00	34.15	0	78	0.03%
2024/03/06	0	34.40	0	0.00	34.30	0	79	0.02%
2024/03/05	0	34.45	0	0.00	34.20	0	79	0.03%
2024/03/04	0	34.55	0	0.00	34.35	0	80	0.00%
2024/03/01	0	34.50	0	0.00	34.40	0	79	0.01%
2024/02/29	0	34.35	0	0.00	34.20	0	78	0.03%
2024/02/27	0.1	34.32	0	0.00	34.20	0.1	77	0.09%
2024/02/26	0.1	34.38	0	0.00	34.20	0.1	78	0.09%
2024/02/23	0.1	34.25	0	0.00	34.15	0.1	77	0.06%
2024/02/22	0.1	34.38	0	0.00	34.25	0.1	79	0.08%
2024/02/20	0.1	34.35	0	0.00	34.20	0.1	79	0.08%
2024/02/19	0.1	34.19	0	0.00	34.15	0.1	79	0.17%
2024/02/16	1.1	33.77	0.5	34.05	34.00	0.6	77	0.74%
2024/02/15	0	34.05	0	0.00	33.85	0	77	0.03%
2024/02/05	0	34.15	0	0.00	33.85	0	76	0.03%
2024/02/02	0.4	34.15	0	0.00	34.00	0.4	76	0.49%
2024/01/31	0	34.35	0	0.00	34.05	0	77	0.02%