保勝光學 (6517)-華南永昌-大安券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
64.7
漲跌
▼0.1
漲幅
-0.15%
成交量
78張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	64.00	64.00	-1	337	-0.30%
2025/01/16	1	64.10	0	0.00	64.00	1	342	0.29%
2025/01/08	1	69.40	0	0.00	69.50	1	405	0.25%
2024/12/27	6	77.83	6	78.77	75.10	0	524	0.00%
2024/12/11	1	64.40	0	0.00	64.40	1	944	0.11%
2024/12/04	1	72.10	0	0.00	72.60	1	939	0.11%
2024/12/03	0	0.00	1	71.90	72.20	-1	939	-0.11%
2024/11/29	0	0.00	1	70.20	70.20	-1	935	-0.11%
2024/11/27	1	71.30	0	0.00	70.90	1	936	0.11%
2024/11/26	1	72.70	1	72.30	72.30	0	934	0.00%
2024/11/22	1	71.30	0	0.00	71.30	1	931	0.11%
2024/11/21	0	0.00	1	71.80	70.70	-1	929	-0.11%
2024/11/20	1	71.30	0	0.00	70.90	1	928	0.11%
2024/11/19	0	0.00	1	71.70	71.80	-1	928	-0.11%
2024/11/18	1	72.30	1	71.00	71.00	0	928	0.00%
2024/11/15	2	70.90	0	0.00	70.90	2	926	0.22%
2024/11/13	0	0.00	1	74.20	74.20	-1	924	-0.11%
2024/11/12	1	74.30	0	0.00	74.00	1	923	0.11%
2024/11/04	1	73.60	0	0.00	73.80	1	903	0.11%
2024/10/24	1	77.80	0	0.00	77.60	1	900	0.11%
2024/10/22	1	81.50	1	80.60	81.00	0	890	0.00%
2024/10/21	0	0.00	1	80.70	81.20	-1	886	-0.11%
2024/10/17	0	0.00	1	80.00	79.90	-1	868	-0.12%
2024/10/15	0	0.00	2	81.15	80.50	-2	851	-0.23%
2024/10/14	3	82.43	0	0.00	81.80	3	832	0.36%
2024/10/11	7	82.11	8	83.04	82.30	-1	786	-0.13%
2024/09/27	1	83.70	1	82.80	80.80	0	655	0.00%
2024/09/24	3	90.70	3	88.03	86.00	0	581	0.00%
2024/09/23	2	84.05	2	82.15	88.00	0	453	0.00%
2024/09/19	1	82.60	0	0.00	82.80	1	386	0.26%
2024/09/18	4	81.80	4	80.25	81.90	0	322	0.00%
2024/09/16	0	0.00	2	75.40	78.60	-2	223	-0.90%
2024/09/12	0	0.00	1	72.20	71.90	-1	193	-0.52%
2024/08/29	2	65.70	1	66.20	65.20	1	165	0.61%
2024/08/07	0	0.00	1	60.80	60.60	-1	260	-0.38%
2024/08/05	1	58.60	1	59.60	58.50	0	254	0.00%
2024/08/01	1	67.20	1	67.90	67.20	0	250	0.00%
2024/07/31	0	67.20	0	0.00	66.30	0	251	0.00%
2024/07/29	1	67.20	0	0.00	66.50	1	252	0.40%
2024/07/19	1	73.50	0	0.00	73.00	1	251	0.40%
2024/07/16	0	0.00	1	78.40	76.70	-1	253	-0.40%
2024/07/05	0	0.00	1	80.80	77.90	-1	265	-0.38%
2024/06/20	0	0.00	1	76.00	75.50	-1	551	-0.18%
2024/06/18	1	77.50	0	0.00	75.50	1	574	0.17%
2024/05/31	1	75.40	0	0.00	75.00	1	584	0.17%
2024/05/17	0	0.00	5	79.50	76.90	-5	588	-0.85%
2024/05/15	0	0.00	5	77.76	76.80	-5	583	-0.86%
2024/05/14	5	77.24	0	0.00	77.40	5	559	0.89%
2024/05/13	1	70.70	0	0.00	70.40	1	547	0.18%
2024/05/09	0	0.00	2	72.30	71.60	-2	545	-0.37%
2024/05/03	1	73.10	0	0.00	72.80	1	546	0.18%
2024/04/19	1	75.10	0	0.00	73.30	1	553	0.18%
2024/04/18	0	0.00	1	77.00	76.70	-1	554	-0.18%
2024/04/16	3	78.90	0	0.00	77.30	3	550	0.55%
2024/04/15	1	83.40	0	0.00	81.60	1	546	0.18%
2024/04/12	1	82.90	1	82.40	82.30	0	539	0.00%
2024/04/11	2	82.10	0	0.00	81.80	2	542	0.37%
2024/04/10	0	0.00	1	83.30	81.90	-1	542	-0.18%
2024/04/09	3	85.53	1	85.20	83.90	2	541	0.37%
2024/04/03	1	82.80	0	0.00	82.80	1	530	0.19%
2024/04/02	0	0.00	2	86.30	85.80	-2	525	-0.38%
2024/04/01	1	88.70	0	0.00	87.60	1	520	0.19%
2024/03/27	3	90.40	4	89.15	90.50	-1	478	-0.21%
2024/03/26	9	88.20	6	90.33	85.70	3	403	0.74%
2024/03/22	1	78.60	1	76.80	81.00	0	275	0.00%
2024/03/20	0	75.00	0	0.00	73.60	0	279	0.00%
2024/03/07	1	78.20	1	78.30	78.40	0	517	0.00%
2024/02/29	0	0.00	1	81.90	82.00	-1	668	-0.15%
2024/02/27	0	0.00	1	83.40	81.60	-1	713	-0.14%
2024/02/26	1	84.30	2	82.70	83.10	-1	836	-0.12%
2024/02/23	1	82.30	0	0.00	81.90	1	890	0.11%
2024/02/22	2	83.30	1	83.30	83.30	1	919	0.11%
2024/02/21	3	84.83	5	84.36	84.80	-2	934	-0.21%
2024/02/20	3	82.03	5	82.20	81.90	-2	932	-0.21%
2024/02/19	0	0.00	1	83.40	83.40	-1	932	-0.11%
2024/02/16	1	84.80	2	82.85	84.90	-1	938	-0.11%
2024/02/15	0	0.00	1	80.80	80.50	-1	942	-0.11%
2024/02/02	1	79.00	0	0.00	78.60	1	936	0.11%