券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/26 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 86 | 1.16% |
|
| 2024/03/19 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 81 | 1.23% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 67.80 | 67.90 | -4 | 76 | -5.23% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 68.80 | 68.30 | -1 | 76 | -1.31% |
|
| 2024/02/19 | 1 | 68.80 | 2 | 68.80 | 68.70 | -1 | 75 | -1.32% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 72 | -1.38% |
|
| 2024/01/29 | 3 | 66.23 | 0 | 0.00 | 66.20 | 3 | 71 | 4.22% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 65.90 | 66.10 | -1 | 70 | -1.41% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 71 | -1.40% |
|
| 2023/12/11 | 4 | 68.50 | 0 | 0.00 | 68.60 | 4 | 66 | 5.98% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 69.90 | 69.90 | -2 | 65 | -3.05% |
|
| 2023/11/30 | 1 | 69.30 | 0 | 0.00 | 70.60 | 1 | 63 | 1.57% |
|
| 2023/11/07 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 76 | 1.32% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 66.90 | 67.10 | -1 | 81 | -1.23% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 66.30 | 65.90 | -1 | 82 | -1.21% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 100 | -1.00% |
|
| 2023/08/22 | 2 | 62.90 | 0 | 0.00 | 62.60 | 2 | 150 | 1.33% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 66.70 | 67.30 | -1 | 147 | -0.68% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 66.40 | 65.80 | -3 | 148 | -2.02% |
|
| 2023/08/10 | 1 | 68.40 | 1 | 69.00 | 68.10 | 0 | 145 | 0.00% |
|
| 2023/08/09 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 145 | 0.69% |
|
| 2023/08/08 | 1 | 69.90 | 0 | 0.00 | 69.70 | 1 | 142 | 0.70% |
|
| 2023/07/21 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 134 | 0.74% |
|
| 2023/07/20 | 2 | 71.60 | 0 | 0.00 | 71.70 | 2 | 136 | 1.46% |
|
| 2023/07/18 | 2 | 71.20 | 0 | 0.00 | 70.60 | 2 | 139 | 1.44% |
|
| 2023/07/14 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 142 | 0.70% |
|
| 2023/07/13 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 142 | 0.70% |
|
| 2023/07/03 | 2 | 72.00 | 0 | 0.00 | 71.90 | 2 | 143 | 1.39% |
|
| 2023/06/26 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 145 | 0.69% |
|
| 2023/06/16 | 5 | 79.30 | 0 | 0.00 | 79.10 | 5 | 144 | 3.47% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 78.35 | 78.30 | -6 | 138 | -4.33% |
|
| 2023/06/01 | 3 | 76.60 | 0 | 0.00 | 76.90 | 3 | 130 | 2.31% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 74.40 | 74.70 | -2 | 129 | -1.54% |
|
| 2023/05/23 | 2 | 74.55 | 0 | 0.00 | 74.70 | 2 | 131 | 1.52% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 73.80 | 73.80 | -3 | 136 | -2.20% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 73.20 | 73.50 | -1 | 134 | -0.74% |
|
| 2023/05/05 | 1 | 73.10 | 0 | 0.00 | 72.70 | 1 | 143 | 0.70% |
|
| 2023/04/20 | 4 | 74.20 | 0 | 0.00 | 74.00 | 4 | 150 | 2.66% |
|
| 2023/04/14 | 1 | 76.40 | 0 | 0.00 | 76.10 | 1 | 147 | 0.68% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 75.40 | 75.60 | -2 | 148 | -1.35% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 76.25 | 76.20 | -2 | 143 | -1.39% |
|
| 2023/03/31 | 1 | 77.10 | 0 | 0.00 | 76.80 | 1 | 143 | 0.70% |
|
| 2023/03/24 | 3 | 77.50 | 0 | 0.00 | 77.10 | 3 | 137 | 2.18% |
|
| 2023/03/21 | 2 | 75.90 | 0 | 0.00 | 76.00 | 2 | 125 | 1.60% |
|
| 2023/03/07 | 2 | 75.70 | 0 | 0.00 | 75.60 | 2 | 124 | 1.61% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 75.90 | 75.80 | -2 | 124 | -1.61% |
|
| 2023/03/01 | 2 | 74.40 | 0 | 0.00 | 74.10 | 2 | 123 | 1.62% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 74.30 | 74.50 | -1 | 121 | -0.82% |
|
| 2023/02/17 | 1 | 72.00 | 1 | 71.80 | 71.90 | 0 | 116 | 0.00% |
|
| 2023/02/16 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 119 | 0.83% |
|
| 2023/02/15 | 2 | 71.60 | 0 | 0.00 | 71.60 | 2 | 122 | 1.63% |
|
| 2023/02/13 | 2 | 72.00 | 0 | 0.00 | 71.90 | 2 | 124 | 1.61% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 70.90 | 71.20 | -1 | 109 | -0.91% |
|
| 2023/01/09 | 1 | 69.40 | 0 | 0.00 | 69.20 | 1 | 108 | 0.92% |
|
| 2023/01/05 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 115 | 0.87% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 70.90 | 70.60 | -1 | 132 | -0.75% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 71.30 | 71.10 | -1 | 128 | -0.78% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 127 | -0.78% |
|
| 2022/11/18 | 1 | 70.10 | 0 | 0.00 | 69.40 | 1 | 144 | 0.69% |
|
| 2022/11/17 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 148 | 0.67% |
|
| 2022/11/11 | 0 | 0.00 | 9 | 68.60 | 67.70 | -9 | 183 | -4.89% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 201 | -0.50% |
|
| 2022/09/22 | 1 | 74.30 | 0 | 0.00 | 74.80 | 1 | 291 | 0.34% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 76.80 | 77.50 | -1 | 316 | -0.32% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 76.70 | 76.50 | -1 | 319 | -0.31% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 76.40 | 76.00 | -1 | 300 | -0.33% |
|
| 2022/08/12 | 1 | 74.40 | 4 | 74.23 | 74.30 | -3 | 289 | -1.04% |
|
| 2022/08/11 | 2 | 73.70 | 1 | 73.70 | 73.70 | 1 | 288 | 0.35% |
|
| 2022/08/04 | 3 | 72.33 | 0 | 0.00 | 73.00 | 3 | 272 | 1.10% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 73.20 | 73.20 | -2 | 274 | -0.73% |
|
| 2022/07/20 | 1 | 77.10 | 0 | 0.00 | 76.00 | 1 | 273 | 0.37% |
|
| 2022/07/18 | 1 | 81.80 | 1 | 81.90 | 81.90 | 0 | 273 | 0.00% |
|
| 2022/07/15 | 1 | 80.60 | 0 | 0.00 | 80.90 | 1 | 262 | 0.38% |
|
| 2022/07/14 | 3 | 78.90 | 0 | 0.00 | 79.60 | 3 | 258 | 1.16% |
|
| 2022/07/13 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 258 | 0.39% |
|
| 2022/07/12 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 259 | 0.39% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 78.90 | 78.80 | -2 | 252 | -0.79% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 79.40 | 79.50 | -1 | 306 | -0.33% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 308 | -0.32% |
|
| 2022/06/17 | 2 | 84.80 | 0 | 0.00 | 84.00 | 2 | 302 | 0.66% |
|
| 2022/06/08 | 3 | 89.60 | 5 | 89.34 | 89.70 | -2 | 293 | -0.68% |
|
| 2022/06/07 | 1 | 87.50 | 0 | 0.00 | 87.20 | 1 | 285 | 0.35% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 85.40 | 85.30 | -1 | 273 | -0.37% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 85.50 | 85.00 | -2 | 277 | -0.72% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 84.30 | 84.10 | -2 | 282 | -0.71% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 84.30 | 84.30 | -3 | 283 | -1.06% |
|
| 2022/04/22 | 5 | 83.40 | 0 | 0.00 | 82.40 | 5 | 332 | 1.50% |
|
| 2022/04/15 | 3 | 83.80 | 0 | 0.00 | 83.30 | 3 | 346 | 0.87% |
|
| 2022/04/11 | 1 | 85.90 | 1 | 85.00 | 84.70 | 0 | 359 | 0.00% |
|
| 2022/04/01 | 3 | 89.50 | 3 | 89.63 | 89.50 | 0 | 380 | 0.00% |
|
| 2022/03/31 | 7 | 91.71 | 6 | 91.60 | 90.80 | 1 | 374 | 0.27% |
|
| 2022/03/30 | 1 | 94.00 | 8 | 92.85 | 95.80 | -7 | 344 | -2.03% |
|
| 2022/03/28 | 4 | 90.75 | 0 | 0.00 | 90.60 | 4 | 323 | 1.24% |
|
| 2022/03/25 | 3 | 91.40 | 0 | 0.00 | 91.80 | 3 | 320 | 0.94% |
|
| 2022/03/07 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 357 | 0.28% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 92.60 | 92.60 | -1 | 368 | -0.27% |
|
| 2022/03/02 | 2 | 92.50 | 0 | 0.00 | 93.00 | 2 | 386 | 0.52% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 93.20 | 93.50 | -2 | 397 | -0.50% |
|
| 2022/02/25 | 1 | 92.10 | 1 | 91.80 | 91.80 | 0 | 409 | 0.00% |
|
| 2022/02/23 | 1 | 93.60 | 0 | 0.00 | 94.80 | 1 | 455 | 0.22% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 93.40 | 93.30 | -1 | 548 | -0.18% |
|
| 2022/02/15 | 2 | 93.45 | 1 | 93.60 | 93.00 | 1 | 589 | 0.17% |
|
| 2022/02/14 | 1 | 91.80 | 0 | 0.00 | 91.70 | 1 | 639 | 0.16% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 93.90 | 93.90 | -1 | 659 | -0.15% |
|
| 2022/02/07 | 2 | 86.15 | 0 | 0.00 | 88.00 | 2 | 704 | 0.28% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 85.20 | 85.20 | -1 | 742 | -0.13% |
|
| 2022/01/21 | 1 | 88.70 | 0 | 0.00 | 88.10 | 1 | 963 | 0.10% |
|
| 2022/01/12 | 2 | 88.75 | 0 | 0.00 | 88.60 | 2 | 1,014 | 0.20% |
|
| 2022/01/11 | 1 | 89.40 | 0 | 0.00 | 89.10 | 1 | 1,025 | 0.10% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 93.20 | 92.80 | -1 | 1,056 | -0.09% |
|
| 2021/12/22 | 1 | 90.30 | 1 | 92.60 | 90.30 | 0 | 1,147 | 0.00% |
|
| 2021/12/17 | 1 | 89.10 | 0 | 0.00 | 89.20 | 1 | 1,169 | 0.09% |
|
| 2021/12/16 | 1 | 90.00 | 0 | 0.00 | 91.20 | 1 | 1,175 | 0.09% |
|
| 2021/12/13 | 2 | 91.45 | 0 | 0.00 | 91.90 | 2 | 1,188 | 0.17% |
|
| 2021/12/02 | 2 | 92.85 | 0 | 0.00 | 92.40 | 2 | 1,403 | 0.14% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 96.50 | 95.00 | -1 | 1,799 | -0.06% |
|
| 2021/11/23 | 4 | 97.25 | 0 | 0.00 | 97.20 | 4 | 2,002 | 0.20% |
|
| 2021/11/18 | 6 | 103.25 | 35 | 102.50 | 102.00 | -29 | 2,185 | -1.33% |
|
| 2021/11/17 | 16 | 107.66 | 16 | 107.88 | 107.50 | 0 | 2,293 | 0.00% |
|
| 2021/11/11 | 10 | 107.50 | 0 | 0.00 | 103.00 | 10 | 2,466 | 0.41% |
|
| 2021/11/10 | 5 | 101.00 | 5 | 100.50 | 102.00 | 0 | 2,454 | 0.00% |
|
| 2021/11/08 | 15 | 103.50 | 5 | 100.00 | 100.50 | 10 | 2,612 | 0.38% |
|
| 2021/11/05 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 2,628 | 0.04% |
|
| 2021/11/04 | 10 | 109.25 | 0 | 0.00 | 105.00 | 10 | 2,648 | 0.38% |
|
| 2021/11/03 | 1 | 108.50 | 9 | 106.06 | 108.50 | -8 | 2,651 | -0.30% |
|
| 2021/11/02 | 28 | 110.32 | 20 | 111.95 | 110.50 | 8 | 2,669 | 0.30% |
|
| 2021/11/01 | 5 | 102.00 | 7 | 104.21 | 109.50 | -2 | 2,583 | -0.08% |
|
| 2021/10/29 | 1 | 99.90 | 2 | 98.70 | 99.60 | -1 | 2,581 | -0.04% |
|
| 2021/10/26 | 1 | 97.30 | 21 | 97.84 | 95.00 | -20 | 2,884 | -0.69% |
|
| 2021/10/25 | 1 | 97.30 | 5 | 98.00 | 97.40 | -4 | 3,029 | -0.13% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 98.38 | 98.20 | -4 | 3,115 | -0.13% |
|
| 2021/10/21 | 11 | 98.21 | 3 | 97.63 | 96.70 | 8 | 3,307 | 0.24% |
|
| 2021/10/20 | 25 | 98.32 | 0 | 0.00 | 97.60 | 25 | 3,324 | 0.75% |
|
| 2021/10/15 | 2 | 96.55 | 1 | 96.20 | 95.60 | 1 | 3,720 | 0.03% |
|
| 2021/10/08 | 1 | 98.00 | 1 | 97.00 | 95.60 | 0 | 3,855 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 22 | 99.57 | 99.00 | -22 | 3,805 | -0.58% |
|
| 2021/09/27 | 22 | 102.11 | 15 | 101.50 | 101.50 | 7 | 3,802 | 0.18% |
|
| 2021/09/24 | 15 | 101.17 | 0 | 0.00 | 100.50 | 15 | 3,793 | 0.40% |
|
| 2021/09/23 | 3 | 100.33 | 3 | 100.00 | 99.70 | 0 | 3,788 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 99.00 | 97.10 | -1 | 3,780 | -0.03% |
|
| 2021/09/15 | 1 | 100.00 | 1 | 100.50 | 100.50 | 0 | 3,763 | 0.00% |
|
| 2021/09/13 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 3,706 | 0.03% |
|
| 2021/09/10 | 2 | 103.50 | 2 | 104.50 | 106.00 | 0 | 3,699 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 12 | 105.00 | 106.00 | -12 | 3,680 | -0.33% |
|
| 2021/09/08 | 10 | 108.25 | 0 | 0.00 | 103.00 | 10 | 3,657 | 0.27% |
|
| 2021/09/07 | 1 | 111.00 | 5 | 108.00 | 107.50 | -4 | 3,620 | -0.11% |
|
| 2021/09/06 | 5 | 106.00 | 17 | 108.03 | 106.00 | -12 | 3,537 | -0.34% |
|
| 2021/09/03 | 15 | 106.17 | 20 | 108.13 | 106.00 | -5 | 3,504 | -0.14% |
|
| 2021/09/02 | 39 | 106.79 | 20 | 107.75 | 106.50 | 19 | 3,472 | 0.55% |
|
| 2021/09/01 | 17 | 113.47 | 15 | 114.33 | 114.00 | 2 | 3,349 | 0.06% |
|
| 2021/08/31 | 22 | 113.25 | 21 | 114.93 | 112.50 | 1 | 3,210 | 0.03% |
|
| 2021/08/30 | 6 | 116.75 | 12 | 116.29 | 117.00 | -6 | 3,112 | -0.19% |
|
| 2021/08/27 | 32 | 118.36 | 22 | 114.98 | 117.00 | 10 | 3,034 | 0.33% |
|
| 2021/08/26 | 5 | 116.50 | 5 | 116.50 | 113.50 | 0 | 2,890 | 0.00% |
|
| 2021/08/25 | 38 | 121.59 | 41 | 117.07 | 116.00 | -3 | 2,858 | -0.10% |
|
| 2021/08/24 | 16 | 116.28 | 27 | 117.69 | 117.00 | -11 | 2,738 | -0.40% |
|
| 2021/08/23 | 26 | 112.33 | 14 | 114.64 | 115.50 | 12 | 2,648 | 0.45% |
|
| 2021/08/20 | 3 | 102.00 | 2 | 105.50 | 109.00 | 1 | 2,508 | 0.04% |
|
| 2021/08/19 | 42 | 102.14 | 43 | 102.67 | 99.20 | -1 | 2,407 | -0.04% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 2,349 | -0.04% |
|
| 2021/08/17 | 11 | 98.32 | 13 | 99.06 | 97.00 | -2 | 2,279 | -0.09% |
|
| 2021/08/16 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 2,241 | 0.04% |
|
| 2021/08/13 | 32 | 105.78 | 32 | 106.56 | 103.00 | 0 | 2,199 | 0.00% |
|
| 2021/08/12 | 2 | 102.00 | 3 | 103.50 | 108.50 | -1 | 2,072 | -0.05% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 98.95 | 98.80 | -2 | 2,017 | -0.10% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,989 | -0.05% |
|
| 2021/08/09 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,958 | 0.05% |
|
| 2021/08/06 | 2 | 117.00 | 2 | 115.50 | 115.50 | 0 | 1,934 | 0.00% |
|
| 2021/08/05 | 2 | 119.75 | 1 | 122.00 | 123.00 | 1 | 1,882 | 0.05% |
|
| 2021/08/04 | 1 | 120.50 | 1 | 121.50 | 121.50 | 0 | 1,836 | 0.00% |
|
| 2021/08/03 | 51 | 130.63 | 53 | 123.06 | 124.00 | -2 | 1,792 | -0.11% |
|
| 2021/08/02 | 3 | 120.83 | 4 | 123.75 | 122.50 | -1 | 1,658 | -0.06% |
|
| 2021/07/30 | 6 | 119.67 | 0 | 0.00 | 119.00 | 6 | 1,574 | 0.38% |
|
| 2021/07/29 | 11 | 119.50 | 16 | 111.69 | 121.50 | -5 | 1,460 | -0.34% |
|
| 2021/07/28 | 1 | 111.00 | 1 | 111.00 | 110.50 | 0 | 1,304 | 0.00% |
|
| 2021/07/27 | 16 | 120.72 | 287 | 124.01 | 122.50 | -271 | 1,225 | -22.12% |
大賣/鉅額交易
|
| 2021/07/23 | 18 | 110.44 | 57.1 | 107.94 | 111.50 | -39.1 | 1,002 | -3.90% |
|
| 2021/07/21 | 295 | 94.77 | 148 | 97.47 | 97.40 | 147 | 692 | 21.24% |
大買/大賣/鉅額交易
|
| 2021/07/20 | 3 | 89.73 | 4 | 88.80 | 88.70 | -1 | 583 | -0.17% |
|
| 2021/07/19 | 3 | 91.73 | 1 | 91.50 | 91.50 | 2 | 561 | 0.36% |
|
| 2021/07/16 | 167 | 91.20 | 11 | 91.48 | 91.20 | 156 | 526 | 29.62% |
大買/鉅額交易
|
| 2021/07/15 | 0 | 0.00 | 2 | 87.85 | 88.00 | -2 | 459 | -0.44% |
|
| 2021/07/14 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 423 | 0.24% |
|
| 2021/07/12 | 2 | 83.90 | 6 | 84.47 | 85.70 | -4 | 405 | -0.99% |
|
| 2021/07/09 | 0.1 | 80.70 | 0 | 0.00 | 80.80 | 0.1 | 376 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 82.50 | 81.40 | -1 | 382 | -0.26% |
|
| 2021/07/07 | 2 | 81.10 | 0 | 0.00 | 81.10 | 2 | 386 | 0.52% |
|
| 2021/06/29 | 1 | 81.20 | 1 | 80.90 | 80.40 | 0 | 488 | 0.00% |
|
| 2021/06/25 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 521 | 0.19% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 80.80 | 80.60 | -1 | 580 | -0.17% |
|
| 2021/06/23 | 1 | 78.50 | 0 | 0.00 | 78.90 | 1 | 581 | 0.17% |
|
| 2021/06/22 | 1 | 78.10 | 0 | 0.00 | 77.50 | 1 | 601 | 0.17% |
|
| 2021/06/21 | 1 | 78.50 | 0 | 0.00 | 78.60 | 1 | 636 | 0.16% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 661 | -0.15% |
|
| 2021/06/16 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 682 | 0.15% |
|
| 2021/06/15 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 700 | 0.14% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 78.90 | 79.10 | -2 | 717 | -0.28% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 77.80 | 77.90 | -1 | 750 | -0.13% |
|
| 2021/06/07 | 1 | 76.20 | 2 | 76.40 | 76.10 | -1 | 816 | -0.12% |
|
| 2021/06/04 | 6 | 75.15 | 0 | 0.00 | 75.10 | 6 | 831 | 0.72% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 77.10 | 76.70 | -1 | 849 | -0.12% |
|
| 2021/06/02 | 2 | 76.35 | 0 | 0.00 | 76.60 | 2 | 865 | 0.23% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 78.90 | 78.50 | -1 | 867 | -0.12% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 77.70 | 77.20 | -1 | 874 | -0.11% |
|
| 2021/05/28 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 889 | 0.11% |
|
| 2021/05/26 | 1 | 75.00 | 0 | 0.00 | 74.80 | 1 | 958 | 0.10% |
|
| 2021/05/21 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 1,202 | 0.08% |
|
| 2021/05/20 | 1 | 73.50 | 0 | 0.00 | 72.00 | 1 | 1,248 | 0.08% |
|
| 2021/05/19 | 1 | 72.60 | 0 | 0.00 | 73.30 | 1 | 1,351 | 0.07% |
|
| 2021/05/13 | 1 | 71.20 | 0 | 0.00 | 70.50 | 1 | 1,434 | 0.07% |
|
| 2021/05/11 | 1 | 72.90 | 0 | 0.00 | 72.80 | 1 | 1,424 | 0.07% |
|
| 2021/05/10 | 1 | 77.10 | 0 | 0.00 | 75.90 | 1 | 1,424 | 0.07% |
|
| 2021/05/04 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 1,587 | 0.06% |
|
| 2021/05/03 | 2 | 78.80 | 0 | 0.00 | 78.20 | 2 | 1,609 | 0.12% |
|
| 2021/04/29 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 1,607 | 0.06% |
|
| 2021/04/14 | 1 | 79.30 | 1 | 80.70 | 81.70 | 0 | 1,792 | 0.00% |
|
| 2021/04/13 | 2 | 82.95 | 3 | 81.70 | 80.50 | -1 | 1,791 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 87.80 | 87.80 | -1 | 1,798 | -0.06% |
|
| 2021/04/07 | 1 | 88.20 | 0 | 0.00 | 88.10 | 1 | 1,779 | 0.06% |
|
| 2021/03/31 | 1 | 88.00 | 1 | 86.60 | 86.50 | 0 | 1,745 | 0.00% |
|
| 2021/03/30 | 2 | 87.95 | 4 | 87.78 | 87.10 | -2 | 1,732 | -0.12% |
|
| 2021/03/29 | 6 | 87.97 | 4 | 88.15 | 88.80 | 2 | 1,708 | 0.12% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 86.27 | 86.20 | -3 | 1,638 | -0.18% |
|
| 2021/03/23 | 3 | 82.53 | 0 | 0.00 | 82.60 | 3 | 1,606 | 0.19% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 1,611 | -0.06% |
|
| 2021/03/16 | 5 | 85.06 | 2 | 84.90 | 85.10 | 3 | 1,607 | 0.19% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 84.80 | 84.00 | -1 | 1,606 | -0.06% |
|
| 2021/03/12 | 1 | 82.70 | 0 | 0.00 | 82.50 | 1 | 1,607 | 0.06% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 1,593 | -0.06% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 78.70 | 79.40 | -1 | 1,575 | -0.06% |
|
| 2021/03/09 | 2 | 78.45 | 5 | 78.90 | 79.20 | -3 | 1,557 | -0.19% |
|
| 2021/03/08 | 1 | 77.70 | 1 | 79.10 | 76.80 | 0 | 1,542 | 0.00% |
|
| 2021/03/04 | 2 | 77.60 | 0 | 0.00 | 77.50 | 2 | 1,521 | 0.13% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 79.70 | 79.20 | -1 | 1,511 | -0.07% |
|
| 2021/03/02 | 3 | 78.23 | 3 | 79.40 | 77.70 | 0 | 1,496 | 0.00% |
|
| 2021/02/26 | 2 | 79.50 | 0 | 0.00 | 79.30 | 2 | 1,477 | 0.14% |
|
| 2021/02/25 | 3 | 83.10 | 11 | 86.61 | 82.90 | -8 | 1,426 | -0.56% |
|
| 2021/02/24 | 55 | 85.95 | 45 | 86.14 | 87.60 | 10 | 1,361 | 0.73% |
|
| 2021/02/23 | 2 | 80.15 | 0 | 0.00 | 79.70 | 2 | 1,207 | 0.17% |
|
| 2021/02/22 | 2 | 82.05 | 2 | 83.60 | 82.00 | 0 | 1,179 | 0.00% |
|
| 2021/02/19 | 22 | 82.31 | 22 | 81.29 | 82.30 | 0 | 1,132 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 74.13 | 79.00 | -4 | 1,028 | -0.39% |
|
| 2021/01/29 | 2 | 69.15 | 0 | 0.00 | 67.20 | 2 | 902 | 0.22% |
|
| 2021/01/28 | 5 | 71.72 | 1 | 73.70 | 70.10 | 4 | 881 | 0.45% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 73.40 | 74.40 | -1 | 850 | -0.12% |
|
| 2021/01/26 | 3 | 72.30 | 17 | 73.02 | 73.40 | -14 | 801 | -1.75% |
|
| 2021/01/25 | 16 | 71.15 | 10 | 71.20 | 71.70 | 6 | 717 | 0.84% |
|
| 2021/01/19 | 1 | 70.30 | 0 | 0.00 | 69.10 | 1 | 640 | 0.16% |
|
| 2021/01/15 | 5 | 70.68 | 0 | 0.00 | 68.20 | 5 | 618 | 0.81% |
|
| 2021/01/08 | 1 | 67.20 | 0 | 0.00 | 67.50 | 1 | 490 | 0.20% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 68.80 | 68.10 | -1 | 446 | -0.22% |
|
| 2021/01/06 | 1 | 66.20 | 0 | 0.00 | 66.30 | 1 | 433 | 0.23% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 409 | -0.24% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 68.80 | 68.20 | -1 | 380 | -0.26% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 65.80 | 65.70 | -2 | 338 | -0.59% |
|
| 2020/12/22 | 2 | 64.00 | 0 | 0.00 | 63.40 | 2 | 312 | 0.64% |
|
| 2020/12/18 | 1 | 63.40 | 0 | 0.00 | 63.50 | 1 | 297 | 0.34% |
|
| 2020/12/14 | 2 | 68.25 | 2 | 68.45 | 67.40 | 0 | 254 | 0.00% |
|
| 2020/12/10 | 1 | 63.80 | 0 | 0.00 | 64.10 | 1 | 206 | 0.49% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 66.90 | 65.80 | -1 | 191 | -0.52% |
|
| 2020/12/08 | 3 | 64.00 | 7.2 | 64.79 | 64.90 | -4.2 | 155 | -2.69% |
|
| 2020/12/04 | 2 | 61.40 | 0 | 0.00 | 61.40 | 2 | 116 | 1.72% |
|
| 2020/12/03 | 2 | 61.60 | 0 | 0.00 | 60.80 | 2 | 114 | 1.74% |
|
| 2020/12/02 | 0.2 | 60.80 | 2 | 61.75 | 61.80 | -1.8 | 112 | -1.62% |
|
| 2020/11/30 | 2 | 60.15 | 0 | 0.00 | 59.90 | 2 | 104 | 1.91% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 59.00 | 59.20 | -1 | 97 | -1.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 58.00 | 57.40 | -1 | 94 | -1.06% |
|
| 2020/09/25 | 1 | 56.00 | 0 | 0.00 | 55.30 | 1 | 180 | 0.55% |
|
| 2020/09/11 | 0.8 | 55.80 | 0 | 0.00 | 55.80 | 0.8 | 215 | 0.37% |
|
| 2020/08/07 | 0 | 0.00 | 93 | 59.51 | 59.60 | -93 | 314 | -29.54% |
|
| 2020/08/06 | 0 | 0.00 | 46 | 59.27 | 59.10 | -46 | 312 | -14.72% |
|
| 2020/08/05 | 0 | 0.00 | 28 | 59.59 | 60.20 | -28 | 311 | -8.99% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 59.20 | 59.20 | -5 | 312 | -1.60% |
|
| 2020/08/03 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 316 | 0.32% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 60.20 | 58.10 | -4 | 337 | -1.19% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 61.80 | 61.30 | -1 | 327 | -0.30% |
|
| 2020/07/14 | 0 | 0.00 | 7 | 61.90 | 61.60 | -7 | 336 | -2.08% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 62.07 | 62.40 | -3 | 335 | -0.90% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 62.90 | 63.40 | -2 | 332 | -0.60% |
|
| 2020/07/02 | 2 | 61.30 | 0 | 0.00 | 61.40 | 2 | 341 | 0.59% |
|
| 2020/07/01 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 345 | 0.29% |
|
| 2020/06/30 | 2 | 61.30 | 0 | 0.00 | 61.40 | 2 | 344 | 0.58% |
|
| 2020/06/24 | 15 | 64.96 | 0 | 0.00 | 65.00 | 15 | 334 | 4.49% |
|
| 2020/06/22 | 16 | 64.99 | 0 | 0.00 | 65.20 | 16 | 337 | 4.74% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 337 | -0.30% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 64.40 | 63.90 | -2 | 334 | -0.60% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 66.60 | 64.40 | -1 | 334 | -0.30% |
|
| 2020/06/04 | 1 | 62.40 | 1 | 62.30 | 62.60 | 0 | 310 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 62.35 | 63.10 | -2 | 310 | -0.64% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 60.30 | 60.30 | -3 | 297 | -1.01% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 59.60 | 59.70 | -1 | 296 | -0.34% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 60.00 | 60.50 | -2 | 299 | -0.67% |
|
| 2020/05/13 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 300 | 0.33% |
|
| 2020/05/12 | 3 | 59.97 | 0 | 0.00 | 59.80 | 3 | 301 | 0.99% |
|
| 2020/05/11 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 300 | 0.33% |
|
| 2020/05/08 | 6 | 60.00 | 0 | 0.00 | 59.90 | 6 | 295 | 2.03% |
|
| 2020/05/07 | 3 | 58.70 | 1 | 59.70 | 60.20 | 2 | 293 | 0.68% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 58.90 | 58.70 | -1 | 286 | -0.35% |
|
| 2020/05/04 | 21 | 56.16 | 0 | 0.00 | 55.90 | 21 | 279 | 7.51% |
|
| 2020/04/30 | 0 | 0.00 | 0.4 | 57.00 | 57.00 | -0.4 | 281 | -0.14% |
|
| 2020/04/29 | 10 | 56.50 | 0 | 0.00 | 56.40 | 10 | 283 | 3.52% |
|
| 2020/04/24 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 304 | 0.33% |
|
| 2020/04/23 | 15 | 54.29 | 1 | 54.20 | 54.30 | 14 | 305 | 4.58% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 56.50 | 55.80 | -3 | 305 | -0.98% |
|
| 2020/04/13 | 106 | 54.38 | 0 | 0.00 | 53.20 | 106 | 297 | 35.62% |
大買/鉅額交易
|
| 2020/04/09 | 3 | 54.03 | 1 | 54.20 | 54.30 | 2 | 293 | 0.68% |
|
| 2020/03/27 | 1 | 47.45 | 0 | 0.00 | 47.55 | 1 | 275 | 0.36% |
|
| 2020/03/26 | 1 | 45.50 | 0 | 0.00 | 46.00 | 1 | 266 | 0.37% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 43.50 | 43.50 | -3 | 264 | -1.13% |
|
| 2020/03/16 | 2 | 47.60 | 0 | 0.00 | 47.60 | 2 | 257 | 0.78% |
|
| 2020/03/13 | 1 | 47.20 | 1 | 48.45 | 50.00 | 0 | 253 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 51.30 | 51.60 | -2 | 242 | -0.83% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 56.10 | 56.70 | -1 | 233 | -0.43% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 232 | -0.43% |
|
| 2020/03/06 | 1 | 57.70 | 0 | 0.00 | 58.20 | 1 | 227 | 0.44% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 58.80 | 59.00 | -2 | 228 | -0.88% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 57.70 | 57.80 | -1 | 229 | -0.44% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 59.00 | 59.00 | -2 | 226 | -0.88% |
|
| 2020/02/24 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 226 | 0.44% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 60.60 | 60.90 | -1 | 224 | -0.45% |
|
| 2020/02/20 | 2 | 61.10 | 0 | 0.00 | 60.90 | 2 | 222 | 0.90% |
|
| 2020/02/12 | 1 | 60.00 | 3 | 60.30 | 60.10 | -2 | 232 | -0.86% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 58.00 | 58.30 | -3 | 243 | -1.23% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 60.60 | 60.80 | -2 | 250 | -0.80% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 59.20 | 59.20 | -3 | 248 | -1.21% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 59.00 | 59.10 | -3 | 245 | -1.22% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 232 | -0.43% |
|
| 2019/12/31 | 2 | 68.15 | 0 | 0.00 | 67.50 | 2 | 296 | 0.67% |
|
| 2019/12/19 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 357 | 0.28% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 66.90 | 66.90 | -2 | 358 | -0.56% |
|
| 2019/12/06 | 2 | 65.40 | 2 | 66.10 | 65.30 | 0 | 376 | 0.00% |
|
| 2019/12/05 | 2 | 64.40 | 0 | 0.00 | 64.60 | 2 | 400 | 0.50% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 420 | -0.24% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 64.40 | 64.50 | -3 | 419 | -0.72% |
|
| 2019/11/27 | 1 | 65.80 | 0 | 0.00 | 66.10 | 1 | 415 | 0.24% |
|
| 2019/11/22 | 1 | 66.00 | 0 | 0.00 | 65.90 | 1 | 412 | 0.24% |
|
| 2019/11/07 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 419 | 0.24% |
|
| 2019/10/31 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 408 | 0.24% |
|
| 2019/10/30 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 407 | 0.25% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 71.80 | 71.80 | -2 | 361 | -0.55% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 69.96 | 70.50 | -5 | 356 | -1.40% |
|
| 2019/09/27 | 1 | 66.50 | 0 | 0.00 | 66.00 | 1 | 364 | 0.27% |
|
| 2019/09/26 | 3 | 67.90 | 0 | 0.00 | 67.40 | 3 | 362 | 0.83% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 363 | -0.28% |
|
| 2019/09/16 | 0.2 | 67.70 | 0 | 0.00 | 67.70 | 0.2 | 339 | 0.04% |
|
| 2019/09/12 | 0.2 | 67.80 | 0 | 0.00 | 67.80 | 0.2 | 342 | 0.06% |
|
| 2019/09/09 | 13 | 69.05 | 11 | 69.36 | 69.40 | 2 | 330 | 0.61% |
|
| 2019/09/06 | 1 | 66.40 | 1 | 67.70 | 68.00 | 0 | 303 | 0.00% |
|
| 2019/08/28 | 0.3 | 64.20 | 0 | 0.00 | 64.00 | 0.3 | 277 | 0.09% |
|
| 2019/08/21 | 0.3 | 66.00 | 0 | 0.00 | 66.00 | 0.3 | 272 | 0.11% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 67.20 | 66.30 | -1 | 268 | -0.37% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 279 | -0.36% |
|
| 2019/06/06 | 0 | 0.00 | 15 | 67.05 | 66.30 | -15 | 368 | -4.07% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 69.20 | 69.30 | -1 | 379 | -0.26% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 68.30 | 68.00 | -1 | 379 | -0.26% |
|
| 2019/05/23 | 1 | 65.60 | 0 | 0.00 | 65.80 | 1 | 390 | 0.26% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 70.80 | 69.90 | -1 | 446 | -0.22% |
|
| 2019/04/29 | 2 | 71.05 | 0 | 0.00 | 71.20 | 2 | 473 | 0.42% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 75.50 | 74.60 | -10 | 487 | -2.05% |
|
| 2019/04/10 | 1 | 76.20 | 0 | 0.00 | 75.90 | 1 | 486 | 0.21% |
|
| 2019/04/03 | 1 | 73.50 | 0 | 0.00 | 73.90 | 1 | 476 | 0.21% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 76.88 | 73.90 | -4 | 515 | -0.78% |
|
| 2019/03/21 | 10 | 75.36 | 5 | 74.62 | 76.00 | 5 | 489 | 1.02% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 520 | -0.19% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 575 | -0.17% |
|
| 2019/03/06 | 1 | 70.70 | 0 | 0.00 | 70.30 | 1 | 635 | 0.16% |
|
| 2019/03/05 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 646 | 0.15% |
|
| 2019/02/27 | 1 | 71.40 | 0 | 0.00 | 70.70 | 1 | 690 | 0.14% |
|
| 2019/02/25 | 2 | 72.40 | 0 | 0.00 | 72.60 | 2 | 710 | 0.28% |
|
| 2019/02/21 | 1 | 73.30 | 0 | 0.00 | 72.60 | 1 | 758 | 0.13% |
|
| 2019/02/20 | 5 | 73.28 | 0 | 0.00 | 73.10 | 5 | 759 | 0.66% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 71.20 | 70.90 | -2 | 819 | -0.24% |
|
| 2019/02/14 | 2 | 73.10 | 1 | 73.30 | 71.90 | 1 | 848 | 0.12% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 71.20 | 71.40 | -1 | 874 | -0.11% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 71.40 | 71.30 | -1 | 906 | -0.11% |
|
| 2019/01/23 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 896 | 0.11% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 71.50 | 70.30 | -1 | 893 | -0.11% |
|
| 2019/01/18 | 1 | 69.20 | 0 | 0.00 | 70.30 | 1 | 891 | 0.11% |
|
| 2019/01/16 | 1 | 70.10 | 0 | 0.00 | 69.50 | 1 | 895 | 0.11% |
|
| 2019/01/14 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 888 | 0.11% |
|
| 2019/01/10 | 0 | 0.00 | 0.1 | 70.00 | 70.00 | -0.1 | 881 | -0.01% |
|
| 2018/12/28 | 1 | 70.80 | 1 | 71.20 | 70.90 | 0 | 899 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 70.50 | 70.00 | -1 | 899 | -0.11% |
|
| 2018/12/25 | 0 | 0.00 | 10 | 70.90 | 71.00 | -10 | 890 | -1.12% |
|
| 2018/12/20 | 11 | 70.45 | 10 | 70.11 | 70.50 | 1 | 875 | 0.11% |
|
| 2018/12/19 | 5 | 73.00 | 5 | 73.50 | 72.60 | 0 | 868 | 0.00% |
|
| 2018/12/13 | 2 | 76.40 | 2 | 76.70 | 76.00 | 0 | 842 | 0.00% |
|
| 2018/12/12 | 3 | 75.73 | 3 | 76.20 | 75.80 | 0 | 822 | 0.00% |
|
| 2018/12/06 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 752 | 0.13% |
|
| 2018/12/05 | 2 | 74.50 | 2 | 74.40 | 74.40 | 0 | 735 | 0.00% |
|
| 2018/12/04 | 5 | 74.60 | 0 | 0.00 | 75.00 | 5 | 732 | 0.68% |
|
| 2018/12/03 | 3 | 74.77 | 4 | 75.58 | 75.10 | -1 | 731 | -0.14% |
|
| 2018/11/30 | 1 | 71.90 | 0 | 0.00 | 71.20 | 1 | 688 | 0.15% |
|
| 2018/11/28 | 2 | 71.00 | 3 | 70.93 | 71.00 | -1 | 674 | -0.15% |
|
| 2018/11/27 | 7 | 69.50 | 7 | 71.04 | 70.30 | 0 | 665 | 0.00% |
|
| 2018/11/22 | 1 | 69.00 | 0 | 0.00 | 67.00 | 1 | 628 | 0.16% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 68.40 | 68.20 | -1 | 609 | -0.16% |
|
| 2018/11/20 | 6 | 68.55 | 0 | 0.00 | 68.80 | 6 | 598 | 1.00% |
|
| 2018/11/14 | 7 | 67.53 | 7 | 68.01 | 66.80 | 0 | 537 | 0.00% |
|
| 2018/11/13 | 6 | 63.10 | 9 | 62.73 | 67.60 | -3 | 504 | -0.59% |
|
| 2018/11/12 | 3 | 62.90 | 3 | 62.20 | 62.20 | 0 | 479 | 0.00% |
|
| 2018/11/09 | 5 | 59.46 | 2 | 58.90 | 62.10 | 3 | 441 | 0.68% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 416 | -0.24% |
|
| 2018/11/02 | 5 | 55.20 | 5 | 54.62 | 54.70 | 0 | 429 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 625 | -0.16% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 61.50 | 60.70 | -1 | 674 | -0.15% |
|
| 2018/10/02 | 7 | 64.80 | 0 | 0.00 | 64.80 | 7 | 705 | 0.99% |
|
| 2018/10/01 | 15 | 64.91 | 0 | 0.00 | 65.20 | 15 | 711 | 2.11% |
|
| 2018/09/28 | 28 | 64.06 | 0 | 0.00 | 64.00 | 28 | 720 | 3.88% |
|
| 2018/09/26 | 12 | 64.66 | 0 | 0.00 | 64.50 | 12 | 730 | 1.64% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 64.90 | 65.50 | -1 | 734 | -0.14% |
|
| 2018/09/18 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 743 | 0.13% |
|
| 2018/09/14 | 46 | 66.19 | 0 | 0.00 | 66.50 | 46 | 746 | 6.16% |
|
| 2018/09/13 | 32 | 64.69 | 1 | 64.90 | 64.90 | 31 | 749 | 4.13% |
|
| 2018/09/12 | 1 | 65.40 | 1 | 64.30 | 64.30 | 0 | 763 | 0.00% |
|
| 2018/09/07 | 1 | 70.40 | 0 | 0.00 | 67.70 | 1 | 796 | 0.13% |
|
| 2018/09/05 | 1 | 72.60 | 0.1 | 72.80 | 72.60 | 0.9 | 829 | 0.11% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 73.40 | 73.10 | -5 | 881 | -0.57% |
|
| 2018/09/03 | 1 | 73.60 | 10 | 73.10 | 73.10 | -9 | 988 | -0.91% |
|
| 2018/08/31 | 0 | 0.00 | 6 | 74.43 | 74.60 | -6 | 1,048 | -0.57% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 74.60 | 74.40 | -5 | 1,103 | -0.45% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 74.70 | 75.00 | -1 | 1,125 | -0.09% |
|
| 2018/08/28 | 0 | 0.00 | 11 | 73.80 | 73.80 | -11 | 1,136 | -0.97% |
|
| 2018/08/27 | 1 | 71.90 | 0 | 0.00 | 73.80 | 1 | 1,212 | 0.08% |
|
| 2018/08/22 | 6 | 74.55 | 0 | 0.00 | 74.20 | 6 | 1,421 | 0.42% |
|
| 2018/08/20 | 1 | 76.90 | 0 | 0.00 | 74.60 | 1 | 1,557 | 0.06% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 78.90 | 77.00 | -1 | 1,559 | -0.06% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 77.70 | 77.20 | -1 | 1,598 | -0.06% |
|
| 2018/08/15 | 0 | 0.00 | 55 | 77.82 | 76.80 | -55 | 1,604 | -3.43% |
|
| 2018/08/14 | 10 | 78.35 | 0 | 0.00 | 77.90 | 10 | 1,619 | 0.62% |
|
| 2018/08/13 | 20 | 80.12 | 0 | 0.00 | 78.00 | 20 | 1,650 | 1.21% |
|
| 2018/08/10 | 1 | 80.00 | 1 | 81.00 | 81.40 | 0 | 1,641 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 0.1 | 82.10 | 82.10 | -0.1 | 1,651 | -0.01% |
|
| 2018/08/07 | 3.5 | 83.44 | 0 | 0.00 | 82.50 | 3.5 | 1,660 | 0.21% |
|
| 2018/08/06 | 1 | 83.20 | 2 | 83.30 | 83.10 | -1 | 1,668 | -0.06% |
|
| 2018/08/03 | 0 | 0.00 | 8 | 82.68 | 82.70 | -8 | 1,737 | -0.46% |
|
| 2018/08/01 | 2 | 83.45 | 0 | 0.00 | 83.40 | 2 | 1,762 | 0.11% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 83.93 | 84.30 | -4 | 1,757 | -0.23% |
|
| 2018/07/30 | 2 | 83.25 | 0 | 0.00 | 82.40 | 2 | 1,736 | 0.12% |
|
| 2018/07/27 | 0.2 | 83.90 | 1 | 83.10 | 83.70 | -0.8 | 1,729 | -0.05% |
|
| 2018/07/26 | 0.2 | 82.20 | 0 | 0.00 | 82.00 | 0.2 | 1,715 | 0.01% |
|
| 2018/07/25 | 2 | 82.05 | 0 | 0.00 | 81.60 | 2 | 1,710 | 0.12% |
|
| 2018/07/24 | 8 | 81.75 | 0 | 0.00 | 82.00 | 8 | 1,705 | 0.47% |
|
| 2018/07/23 | 9 | 82.12 | 88 | 81.98 | 81.40 | -79 | 1,700 | -4.65% |
|
| 2018/07/20 | 1 | 82.30 | 1 | 83.80 | 83.80 | 0 | 1,685 | 0.00% |
|
| 2018/07/19 | 3 | 82.17 | 1 | 82.10 | 82.10 | 2 | 1,681 | 0.12% |
|
| 2018/07/18 | 1 | 79.30 | 1 | 84.00 | 84.00 | 0 | 1,683 | 0.00% |
|
| 2018/07/17 | 1 | 89.40 | 0 | 0.00 | 89.70 | 1 | 1,662 | 0.06% |
|
| 2018/07/16 | 2 | 89.15 | 2 | 89.55 | 89.70 | 0 | 1,707 | 0.00% |
|
| 2018/07/13 | 3 | 87.80 | 0 | 0.00 | 87.90 | 3 | 1,715 | 0.17% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 86.40 | 87.20 | -10 | 1,717 | -0.58% |
|
| 2018/07/09 | 46 | 84.87 | 0 | 0.00 | 84.90 | 46 | 1,726 | 2.66% |
|
| 2018/07/06 | 10 | 81.09 | 0 | 0.00 | 84.00 | 10 | 1,726 | 0.58% |
|
| 2018/07/05 | 53 | 83.62 | 0 | 0.00 | 81.10 | 53 | 1,728 | 3.07% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 84.60 | 84.20 | -1 | 1,735 | -0.06% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 85.24 | 84.90 | -5 | 1,904 | -0.26% |
|
| 2018/06/25 | 0 | 0.00 | 16 | 84.94 | 85.00 | -16 | 1,901 | -0.84% |
|
| 2018/06/21 | 1 | 86.00 | 1 | 87.70 | 87.20 | 0 | 1,896 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 85.93 | 85.20 | -4 | 1,875 | -0.21% |
|
| 2018/06/15 | 2 | 88.10 | 0 | 0.00 | 87.50 | 2 | 1,864 | 0.11% |
|
| 2018/06/14 | 4 | 89.90 | 1 | 90.00 | 88.00 | 3 | 1,855 | 0.16% |
|
| 2018/06/13 | 1 | 89.90 | 2 | 89.35 | 88.10 | -1 | 1,836 | -0.05% |
|
| 2018/06/12 | 2 | 89.95 | 5 | 89.24 | 88.40 | -3 | 1,818 | -0.16% |
|
| 2018/06/11 | 6 | 91.70 | 2 | 92.75 | 91.00 | 4 | 1,773 | 0.23% |
|
| 2018/06/08 | 1 | 88.50 | 1 | 91.00 | 88.70 | 0 | 1,686 | 0.00% |
|
| 2018/06/07 | 2 | 91.15 | 8 | 91.68 | 90.50 | -6 | 1,631 | -0.37% |
|
| 2018/06/06 | 4 | 88.58 | 1 | 89.20 | 88.90 | 3 | 1,583 | 0.19% |
|
| 2018/06/05 | 1 | 86.50 | 0 | 0.00 | 86.30 | 1 | 1,561 | 0.06% |
|
| 2018/06/04 | 24 | 91.31 | 18 | 91.53 | 89.50 | 6 | 1,544 | 0.39% |
|
| 2018/06/01 | 19 | 88.26 | 20 | 87.90 | 88.50 | -1 | 1,483 | -0.07% |
|
| 2018/05/31 | 5 | 90.34 | 7 | 88.36 | 86.00 | -2 | 1,453 | -0.14% |
|
| 2018/05/30 | 4 | 86.35 | 3 | 86.63 | 87.50 | 1 | 1,333 | 0.07% |
|
| 2018/05/29 | 8 | 86.46 | 5 | 86.54 | 85.60 | 3 | 1,275 | 0.24% |
|
| 2018/05/28 | 4 | 81.00 | 4 | 82.15 | 82.40 | 0 | 1,178 | 0.00% |
|
| 2018/05/25 | 10 | 79.51 | 10 | 78.85 | 78.80 | 0 | 1,139 | 0.00% |
|
| 2018/05/24 | 2 | 79.30 | 0 | 0.00 | 78.50 | 2 | 1,143 | 0.17% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 79.40 | 79.00 | -2 | 1,115 | -0.18% |
|
| 2018/05/21 | 2 | 79.50 | 0 | 0.00 | 80.50 | 2 | 1,108 | 0.18% |
|
| 2018/05/16 | 1 | 78.40 | 0 | 0.00 | 77.80 | 1 | 1,088 | 0.09% |
|
| 2018/05/11 | 0 | 0.00 | 90 | 79.67 | 78.90 | -90 | 1,126 | -7.99% |
|
| 2018/04/30 | 3 | 83.30 | 0 | 0.00 | 83.30 | 3 | 1,121 | 0.27% |
|
| 2018/04/25 | 10 | 81.61 | 10 | 82.58 | 83.70 | 0 | 1,235 | 0.00% |
|
| 2018/04/23 | 1 | 89.20 | 1 | 86.30 | 86.20 | 0 | 1,251 | 0.00% |
|
| 2018/04/20 | 2 | 91.30 | 3 | 91.30 | 88.00 | -1 | 1,243 | -0.08% |
|
| 2018/04/19 | 2 | 90.10 | 18 | 89.05 | 90.00 | -16 | 1,189 | -1.34% |
|
| 2018/04/17 | 5 | 85.20 | 0 | 0.00 | 85.00 | 5 | 1,171 | 0.43% |
|
| 2018/04/16 | 1 | 88.80 | 0 | 0.00 | 87.30 | 1 | 1,202 | 0.08% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 88.52 | 86.80 | -10 | 1,211 | -0.83% |
|
| 2018/04/11 | 1 | 87.80 | 1 | 87.60 | 86.70 | 0 | 1,258 | 0.00% |
|
| 2018/04/10 | 2 | 87.20 | 10 | 88.39 | 87.60 | -8 | 1,292 | -0.62% |
|
| 2018/04/09 | 5 | 86.66 | 2 | 88.50 | 87.40 | 3 | 1,373 | 0.22% |
|
| 2018/04/03 | 8 | 88.18 | 0 | 0.00 | 87.40 | 8 | 1,500 | 0.53% |
|
| 2018/04/02 | 8 | 88.85 | 3 | 89.40 | 88.20 | 5 | 1,521 | 0.33% |
|
| 2018/03/31 | 8 | 87.48 | 20 | 88.72 | 90.20 | -12 | 1,546 | -0.78% |
|
| 2018/03/29 | 3 | 83.10 | 22 | 83.25 | 84.90 | -19 | 1,587 | -1.20% |
|
| 2018/03/27 | 10 | 80.12 | 0 | 0.00 | 79.10 | 10 | 1,644 | 0.61% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 80.35 | 80.00 | -2 | 1,716 | -0.12% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 80.30 | 80.70 | -5 | 1,756 | -0.28% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 81.52 | 79.00 | -5 | 1,822 | -0.27% |
|
| 2018/03/07 | 2 | 73.60 | 0 | 0.00 | 73.00 | 2 | 1,874 | 0.11% |
|
| 2018/03/05 | 3 | 77.80 | 3 | 76.83 | 76.10 | 0 | 1,907 | 0.00% |
|
| 2018/03/02 | 1 | 76.80 | 1 | 76.80 | 76.80 | 0 | 1,926 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 77.80 | 77.20 | -1 | 1,953 | -0.05% |
|
| 2018/02/26 | 13 | 78.50 | 3 | 77.97 | 78.00 | 10 | 1,979 | 0.51% |
|
| 2018/02/23 | 5 | 76.10 | 1 | 75.80 | 75.80 | 4 | 2,012 | 0.20% |
|
| 2018/02/22 | 5 | 75.58 | 4 | 75.80 | 76.20 | 1 | 2,045 | 0.05% |
|
| 2018/02/12 | 4 | 72.00 | 0 | 0.00 | 71.40 | 4 | 2,099 | 0.19% |
|
| 2018/02/09 | 1 | 67.20 | 1 | 69.50 | 72.00 | 0 | 2,271 | 0.00% |
|
| 2018/02/08 | 2 | 73.50 | 0 | 0.00 | 73.40 | 2 | 2,498 | 0.08% |
|
| 2018/02/07 | 2 | 76.20 | 0 | 0.00 | 75.10 | 2 | 2,531 | 0.08% |
|
| 2018/02/06 | 21 | 74.48 | 1 | 75.00 | 73.00 | 20 | 2,569 | 0.78% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 80.30 | 80.50 | -5 | 2,573 | -0.19% |
|
| 2018/02/01 | 5 | 86.00 | 0 | 0.00 | 84.30 | 5 | 2,682 | 0.19% |
|
| 2018/01/30 | 2 | 86.40 | 5 | 87.20 | 84.80 | -3 | 2,814 | -0.11% |
|
| 2018/01/29 | 2 | 88.10 | 0 | 0.00 | 87.70 | 2 | 2,943 | 0.07% |
|
| 2018/01/26 | 1 | 86.10 | 1 | 86.50 | 86.00 | 0 | 3,039 | 0.00% |
|
| 2018/01/25 | 1 | 87.80 | 0 | 0.00 | 85.40 | 1 | 3,094 | 0.03% |
|
| 2018/01/24 | 16 | 87.78 | 16 | 89.04 | 87.70 | 0 | 3,249 | 0.00% |
|
| 2018/01/23 | 13 | 88.83 | 7 | 88.64 | 88.30 | 6 | 3,354 | 0.18% |
|
| 2018/01/22 | 4 | 84.88 | 0 | 0.00 | 85.20 | 4 | 3,340 | 0.12% |
|
| 2018/01/19 | 1 | 83.10 | 1 | 83.30 | 83.30 | 0 | 3,558 | 0.00% |
|
| 2018/01/18 | 2 | 85.20 | 2 | 83.40 | 83.40 | 0 | 3,673 | 0.00% |
|
| 2018/01/10 | 1 | 88.80 | 1 | 85.70 | 85.40 | 0 | 3,646 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 91.60 | 90.00 | -4 | 3,589 | -0.11% |
|
| 2018/01/05 | 1 | 94.00 | 1 | 95.00 | 93.00 | 0 | 3,554 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 93.78 | 95.00 | -4 | 3,522 | -0.11% |
|
| 2018/01/03 | 3 | 95.20 | 3 | 98.73 | 94.20 | 0 | 3,480 | 0.00% |
|
| 2018/01/02 | 3 | 93.53 | 0 | 0.00 | 95.40 | 3 | 3,396 | 0.09% |
|