瑞耘 (6532)-華南永昌-大安券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
66.8
漲跌
▼1.7
漲幅
-2.48%
成交量
241張
產業
上櫃半導體類股▼0.18%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	2	72.20	72.40	-2	957	-0.21%
2024/04/03	2	75.90	2	76.50	75.60	0	941	0.00%
2024/04/02	1	74.40	4	78.30	79.40	-3	909	-0.33%
2024/03/20	4	73.05	0	0.00	72.00	4	835	0.48%
2024/03/13	0	0.00	8	73.68	73.20	-8	809	-0.99%
2024/03/12	0	0.00	2	72.90	73.80	-2	798	-0.25%
2024/03/11	0	0.00	6	72.53	72.90	-6	796	-0.75%
2024/03/08	0	73.90	0	0.00	71.60	0	787	0.00%
2024/03/06	1	79.50	0	0.00	78.50	1	739	0.14%
2024/03/05	1	78.60	3	78.53	78.60	-2	727	-0.27%
2024/03/01	18	82.76	0	0.00	81.20	18	693	2.60%
2024/02/29	0	0.00	14	83.64	84.00	-14	662	-2.11%
2024/02/27	51	84.70	55	84.57	82.00	-4	624	-0.64%
2024/02/26	3	80.97	2	80.00	82.80	1	437	0.23%
2024/02/23	20	75.05	0	0.00	75.30	20	348	5.75%
2024/02/22	0.4	68.80	1	68.40	68.50	-0.6	284	-0.21%
2024/02/21	0	67.70	0.1	66.70	67.00	-0.1	268	-0.05%
2024/02/19	6	69.25	6	69.53	69.50	0	277	0.00%
2024/02/16	6	63.88	17	65.78	67.40	-11	240	-4.57%
2024/01/31	2	60.80	0	0.00	60.20	2	217	0.92%
2024/01/29	0.1	59.80	0	0.00	59.80	0.1	228	0.06%
2024/01/12	1	56.90	0	0.00	56.90	1	253	0.39%
2023/12/14	1	61.80	0	0.00	61.80	1	276	0.36%
2023/12/06	10	64.10	0	0.00	63.40	10	283	3.52%
2023/11/16	0	0.00	11	65.15	65.50	-11	231	-4.76%
2023/10/19	0	0.00	2	61.50	62.60	-2	449	-0.44%
2023/09/12	0	0.00	1	56.20	57.00	-1	718	-0.14%
2023/08/23	0	0.00	3	56.47	56.70	-3	1,458	-0.21%
2023/08/22	1	55.40	0	0.00	55.40	1	1,459	0.07%
2023/08/14	0	0.00	3	57.37	57.40	-3	1,449	-0.21%
2023/08/10	0	0.00	32	59.92	59.80	-32	1,443	-2.22%
2023/08/09	1	61.60	0	0.00	61.50	1	1,437	0.07%
2023/08/08	32	64.39	0	0.00	63.60	32	1,430	2.24%
2023/08/04	1	63.20	0	0.00	63.20	1	1,421	0.07%
2023/08/01	10	64.10	2	62.15	62.20	8	1,442	0.55%
2023/07/31	19	65.35	15	64.17	64.50	4	1,424	0.28%
2023/07/28	6	64.17	0	0.00	64.40	6	1,330	0.45%
2023/07/06	15	58.90	19	58.72	58.20	-4	1,407	-0.28%
2023/07/05	0	0.00	1	64.60	64.60	-1	1,357	-0.07%
2023/07/04	1	65.30	0	0.00	65.10	1	1,345	0.07%
2023/06/28	2	62.30	0	0.00	61.20	2	1,292	0.15%
2023/06/27	0	0.00	14	62.20	62.40	-14	1,284	-1.09%
2023/06/26	0	0.00	2	65.20	65.50	-2	1,271	-0.16%
2023/06/21	3	65.30	0	0.00	65.50	3	1,260	0.24%
2023/06/20	14	66.30	2	65.65	64.80	12	1,247	0.96%
2023/06/19	2	66.35	0	0.00	66.00	2	1,224	0.16%
2023/06/16	1	66.80	1	66.00	66.00	0	1,209	0.00%
2023/06/15	2	70.20	0	0.00	68.90	2	1,171	0.17%
2023/06/14	21	69.13	22	69.16	69.30	-1	1,117	-0.09%
2023/06/13	7	68.90	7	67.10	70.70	0	1,028	0.00%
2023/06/12	8	64.85	15	65.21	64.30	-7	902	-0.78%
2023/06/09	15	66.77	8	67.64	65.80	7	828	0.84%
2023/06/08	0	0.00	1	66.20	66.20	-1	638	-0.16%
2023/06/02	0	0.00	1	53.90	53.60	-1	472	-0.21%
2023/05/29	1	53.10	0	0.00	53.10	1	479	0.21%
2023/05/17	0	0.00	1	51.90	52.00	-1	495	-0.20%
2023/05/16	1	51.30	0	0.00	51.50	1	495	0.20%
2023/05/11	0	0.00	1	52.10	50.70	-1	495	-0.20%
2023/05/09	0	0.00	2	53.10	52.80	-2	493	-0.41%
2023/05/03	0	0.00	2	59.10	59.60	-2	457	-0.44%
2023/04/28	1	58.80	1	59.10	58.60	0	446	0.00%
2023/04/27	1	56.20	0	0.00	57.40	1	440	0.23%
2023/04/21	0	0.00	1	56.50	56.50	-1	430	-0.23%
2023/04/20	4	60.05	5	60.00	58.40	-1	421	-0.24%
2023/04/18	1	59.10	0	0.00	58.70	1	407	0.25%
2023/04/17	0	0.00	3	58.80	59.00	-3	401	-0.75%
2023/04/14	5	59.90	2	59.50	59.10	3	394	0.76%
2023/04/13	2	58.70	0	0.00	58.70	2	375	0.53%
2023/04/12	22	58.31	20	58.73	58.80	2	358	0.56%
2023/04/11	1	57.00	0	0.00	57.90	1	302	0.33%
2023/02/17	1	54.70	0	0.00	54.90	1	668	0.15%
2022/12/20	0	0.00	3	51.10	51.10	-3	1,274	-0.24%
2022/12/09	0	0.00	3	54.30	53.10	-3	1,306	-0.23%
2022/12/08	0	0.00	2	55.00	53.90	-2	1,315	-0.15%
2022/12/07	14	55.46	17	55.33	54.00	-3	1,331	-0.23%
2022/12/06	6	58.97	8	58.44	57.60	-2	1,328	-0.15%
2022/12/05	2	62.45	0	0.00	63.90	2	1,313	0.15%
2022/12/02	0	0.00	31	60.95	61.80	-31	1,347	-2.30%
2022/12/01	10	61.52	0	0.00	62.20	10	1,344	0.74%
2022/11/30	3	61.00	0	0.00	61.00	3	1,362	0.22%
2022/11/29	6	60.45	0	0.00	60.50	6	1,412	0.42%
2022/11/28	15	61.40	4	60.80	61.00	11	1,457	0.75%
2022/11/24	1	61.50	0	0.00	61.90	1	1,435	0.07%
2022/11/23	2	59.40	0	0.00	59.30	2	1,411	0.14%
2022/11/18	3	62.17	3	59.70	59.60	0	1,379	0.00%
2022/11/15	22	62.88	25	63.69	62.80	-3	1,298	-0.23%
2022/11/11	10	62.51	8	62.55	63.70	2	1,132	0.18%
2022/11/10	31	61.10	31	60.65	59.60	0	1,055	0.00%
2022/11/08	2	55.15	2	55.35	54.90	0	877	0.00%
2022/11/07	2	53.95	0	0.00	53.70	2	859	0.23%
2022/11/02	1	56.90	2	56.50	56.90	-1	822	-0.12%
2022/11/01	4	56.10	0	0.00	56.00	4	814	0.49%
2022/10/14	2	52.80	0	0.00	52.50	2	731	0.27%
2022/10/13	0	0.00	4	50.00	49.90	-4	725	-0.55%
2022/10/11	12	54.32	14	55.04	52.70	-2	697	-0.29%
2022/10/07	2	58.00	0	0.00	57.70	2	675	0.30%
2022/10/06	3	60.27	1	59.90	60.00	2	653	0.31%
2022/10/03	1	56.70	0	0.00	56.40	1	541	0.18%
2022/09/26	0	0.00	10	52.90	52.70	-10	495	-2.02%
2022/09/20	0	0.00	5	55.62	56.50	-5	455	-1.10%
2022/09/15	11	59.28	6	58.57	57.90	5	425	1.17%
2022/09/13	2	59.80	2	57.60	58.00	0	378	0.00%
2022/09/12	3	57.30	1	56.10	58.20	2	344	0.58%
2022/09/08	7	55.53	2	55.70	56.10	5	298	1.67%
2022/09/06	19	55.04	18	55.31	54.90	1	218	0.46%
2022/09/05	22	53.71	19	53.28	55.40	3	184	1.62%
2022/09/02	0	0.00	1	52.80	53.40	-1	130	-0.77%
2022/08/23	0	0.00	2	46.60	46.35	-2	94	-2.12%
2022/08/22	2	46.75	0	0.00	46.45	2	96	2.08%
2022/07/01	0	47.00	0	0.00	41.00	0	102	0.00%
2022/06/13	0	0.00	2	47.40	47.75	-2	105	-1.90%
2022/06/08	2	49.65	2	49.10	49.20	0	103	0.00%
2022/06/06	3	49.80	0	0.00	51.10	3	100	2.99%
2022/04/12	0	0.00	2	46.38	46.25	-2	208	-0.96%
2022/03/28	0	48.90	0	0.00	48.80	0	415	0.00%
2022/03/25	0	0.00	4	48.31	48.65	-4	416	-0.96%
2022/03/22	2	47.80	0	0.00	48.70	2	422	0.47%
2022/03/21	2	47.70	0	0.00	47.65	2	423	0.47%
2022/03/08	0	45.40	0	0.00	45.25	0	555	0.00%
2022/03/07	0	47.50	0	0.00	45.40	0	554	0.00%
2022/02/16	0	48.20	0	0.00	48.25	0	557	0.00%
2022/02/11	0	0.00	3	48.55	48.60	-3	561	-0.53%
2022/01/11	1	49.95	0	0.00	49.55	1	518	0.19%
2022/01/07	0	0.00	2	51.30	51.50	-2	504	-0.40%
2022/01/06	4	54.50	2	54.45	53.00	2	494	0.40%
2022/01/05	2	56.80	0	0.00	55.00	2	464	0.43%
2022/01/04	1	59.60	5	58.86	58.70	-4	440	-0.91%
2022/01/03	0	0.00	17	61.26	62.10	-17	358	-4.74%
2021/12/28	20	51.83	0	0.00	51.10	20	262	7.62%
2021/12/27	5	51.20	3	52.40	52.40	2	256	0.78%
2021/12/24	0	0.00	2	51.60	50.40	-2	247	-0.81%
2021/12/21	0	0.00	1	49.80	49.80	-1	233	-0.43%
2021/12/16	2	49.65	0	0.00	49.90	2	227	0.88%
2021/12/13	0	0.00	17	51.32	49.50	-17	210	-8.07%
2021/12/08	1	49.95	5	50.50	50.30	-4	185	-2.16%
2021/12/07	15	51.25	6	50.90	51.80	9	170	5.29%
2021/12/06	14	50.16	0	0.00	50.50	14	122	11.41%
2021/08/17	6	39.56	0	0.00	38.10	6	128	4.66%
2021/08/11	0	40.00	0	0.00	39.45	0	134	0.00%
2021/08/05	0	0.00	6	40.88	40.80	-6	153	-3.90%
2021/06/24	0	0.00	1	44.40	44.25	-1	331	-0.30%
2021/06/11	1	44.10	1	45.30	43.40	0	339	0.00%
2021/06/10	1	43.10	0	0.00	43.90	1	341	0.29%
2021/05/19	69	41.80	5	42.70	42.45	64	388	16.46%
2021/05/13	0	0.00	11	36.73	39.35	-11	389	-2.83%
2021/05/12	0	0.00	9	42.22	40.40	-9	385	-2.34%
2021/05/11	0	0.00	6	44.50	44.50	-6	377	-1.59%
2021/05/04	0	0.00	1	50.80	50.90	-1	391	-0.26%
2021/04/27	8	53.50	0	0.00	53.20	8	452	1.77%
2021/04/26	0	0.00	1	53.10	53.90	-1	491	-0.20%
2021/04/21	1	56.20	0	0.00	55.30	1	651	0.15%
2021/04/20	0	0.00	10	56.20	56.80	-10	646	-1.55%
2021/04/19	10	55.20	0	0.00	55.80	10	644	1.55%
2021/04/16	1	57.90	0	0.00	57.50	1	633	0.16%
2021/04/14	0	0.00	26	51.92	51.90	-26	581	-4.47%
2021/04/13	0	0.00	43	54.12	53.00	-43	593	-7.25%
2021/04/07	6	57.35	7	57.01	57.10	-1	588	-0.17%
2021/04/06	11	56.74	10	57.00	56.80	1	582	0.17%
2021/03/31	5	56.80	5	55.80	56.30	0	571	0.00%
2021/03/24	0	0.00	5	53.20	53.00	-5	563	-0.89%
2021/03/23	5	54.62	0	0.00	53.30	5	564	0.89%
2021/02/25	0	0.00	4	53.80	53.90	-4	771	-0.52%
2021/02/18	0	0.00	5	51.40	51.50	-5	808	-0.62%
2021/02/04	1	53.30	0	0.00	53.10	1	979	0.10%
2021/02/01	5	53.40	1	53.90	53.50	4	990	0.40%
2021/01/26	0	0.00	3	56.20	55.70	-3	987	-0.30%
2021/01/25	0	0.00	2	56.80	56.80	-2	981	-0.20%
2021/01/21	10	61.08	8	59.98	59.20	2	959	0.21%
2021/01/20	16	61.86	15	61.67	60.00	1	945	0.11%
2021/01/19	13	64.01	11	63.08	62.00	2	919	0.22%
2021/01/18	5	60.34	5	63.36	65.00	0	882	0.00%
2021/01/15	5	59.60	5	63.10	61.10	0	821	0.00%
2021/01/14	0	0.00	1	58.00	58.00	-1	711	-0.14%
2021/01/07	1	57.90	0	0.00	57.60	1	696	0.14%
2021/01/06	10	58.65	10	58.44	57.90	0	699	0.00%
2020/12/25	0	0.00	5	55.14	55.50	-5	693	-0.72%
2020/12/08	0	0.00	1	61.20	61.00	-1	679	-0.15%
2020/12/07	1	59.40	0	0.00	63.20	1	646	0.15%
2020/12/03	0	0.00	37	58.36	57.60	-37	597	-6.19%
2020/12/02	37	58.28	0	0.00	58.20	37	600	6.16%
2020/11/16	10	59.70	0	0.00	60.00	10	587	1.70%
2020/11/13	1	60.10	0	0.00	60.10	1	557	0.18%
2020/10/16	0	0.00	1	52.90	51.80	-1	615	-0.16%
2020/10/15	1	53.50	0	0.00	53.00	1	627	0.16%
2020/09/25	0	0.00	1	53.00	53.40	-1	920	-0.11%
2020/09/17	0	0.00	1	61.10	60.90	-1	1,306	-0.08%
2020/09/08	0	0.00	1	62.00	61.60	-1	1,651	-0.06%
2020/08/27	1	69.00	2	69.70	69.00	-1	2,066	-0.05%
2020/08/24	2	63.50	0	0.00	63.50	2	2,353	0.08%
2020/08/18	1	67.10	0	0.00	66.80	1	2,601	0.04%
2020/08/11	2	66.60	0	0.00	66.50	2	2,787	0.07%
2020/08/10	0	0.00	2	67.45	67.50	-2	2,820	-0.07%
2020/08/06	0	0.00	35	72.37	70.30	-35	2,994	-1.17%
2020/08/03	1	71.20	3	71.70	71.20	-2	3,339	-0.06%
2020/07/30	2	70.80	0	0.00	71.00	2	3,465	0.06%
2020/07/28	6	65.83	0	0.00	65.20	6	3,508	0.17%
2020/07/27	1	75.00	1	75.70	71.00	0	3,490	0.00%
2020/07/17	3	73.73	0	0.00	73.00	3	3,552	0.08%
2020/07/16	0	0.00	1	76.00	76.50	-1	3,542	-0.03%
2020/07/15	4	76.75	2	76.40	75.20	2	3,538	0.06%
2020/07/08	0	0.00	5	79.82	79.80	-5	3,463	-0.14%
2020/07/07	10	80.48	16	81.58	79.00	-6	3,445	-0.17%
2020/07/06	15	83.51	5	82.30	82.30	10	3,402	0.29%
2020/07/03	20	84.90	22	85.83	81.30	-2	3,396	-0.06%
2020/07/02	3	83.50	1	82.60	84.10	2	3,303	0.06%
2020/07/01	0	0.00	1	79.10	79.50	-1	3,216	-0.03%
2020/06/29	1	78.20	6	77.70	78.00	-5	3,153	-0.16%
2020/06/24	34	82.27	12	81.52	80.00	22	3,133	0.70%
2020/06/23	11	77.81	6	77.67	78.50	5	3,020	0.17%
2020/06/22	6	77.10	16	77.00	76.60	-10	2,997	-0.33%
2020/06/19	12	80.15	6	81.30	79.00	6	2,992	0.20%
2020/06/18	4	78.90	4	79.25	78.90	0	2,961	0.00%
2020/06/17	18	82.59	9	83.47	80.10	9	2,934	0.31%
2020/06/16	12	76.47	23	74.29	78.50	-11	2,809	-0.39%
2020/06/15	17	73.01	10	75.89	71.40	7	2,776	0.25%
2020/06/12	11	74.75	36	73.19	75.00	-25	2,749	-0.91%
2020/06/11	2	78.60	1	81.30	78.30	1	2,707	0.04%
2020/06/09	38	80.81	18	82.85	80.50	20	2,657	0.75%
2020/06/08	7	79.59	1	79.20	79.50	6	2,614	0.23%
2020/06/05	11	81.41	16	79.91	81.10	-5	2,591	-0.19%
2020/06/04	4	78.53	37	79.26	78.50	-33	2,518	-1.31%
2020/06/03	23	80.23	16	80.16	80.00	7	2,495	0.28%
2020/06/02	6	81.13	1	83.80	80.40	5	2,455	0.20%
2020/06/01	15	91.37	7	85.97	86.10	8	2,426	0.33%
2020/05/29	3	84.20	3	85.10	86.90	0	2,275	0.00%
2020/05/28	7	81.66	2	80.75	79.00	5	2,198	0.23%
2020/05/27	14	89.36	82	89.04	85.50	-68	2,094	-3.25%
2020/05/26	1	87.40	21	85.69	87.40	-20	2,036	-0.98%
2020/05/25	0	0.00	50	77.30	79.50	-50	2,021	-2.47%
2020/05/22	0	0.00	54	74.10	72.30	-54	1,985	-2.72%
2020/05/21	10	69.40	5	69.56	73.20	5	1,934	0.26%
2020/05/20	27	67.40	0	0.00	66.60	27	1,896	1.42%
2020/05/19	0	0.00	14	65.01	64.90	-14	1,916	-0.73%
2020/05/18	4	62.40	34	62.72	63.00	-30	1,906	-1.57%
2020/05/15	36	62.48	8	62.14	63.90	28	1,916	1.46%
2020/05/14	24	63.53	51	65.57	61.20	-27	1,934	-1.40%
2020/05/13	4	69.03	2	69.40	68.00	2	1,891	0.11%
2020/05/12	1	65.80	2	66.05	68.80	-1	1,788	-0.06%
2020/05/11	0	0.00	2	61.60	62.60	-2	1,698	-0.12%
2020/05/08	7	62.50	7	62.60	60.20	0	1,686	0.00%
2020/05/07	45	58.93	1	59.20	59.20	44	1,552	2.83%
2020/05/06	20	53.62	118	52.74	53.90	-98	1,522	-6.44%	大賣/
2020/05/05	14	48.90	19	48.94	49.00	-5	1,485	-0.34%
2020/05/04	21	47.89	5	48.30	47.20	16	1,481	1.08%
2020/04/30	2	46.00	2	46.30	46.30	0	1,454	0.00%
2020/04/29	25	45.99	6	46.28	46.20	19	1,444	1.32%
2020/04/28	79	45.08	8	45.48	46.00	71	1,426	4.98%
2020/04/27	2	42.20	2	43.43	43.45	0	1,397	0.00%
2020/04/16	8	39.29	8	39.64	38.65	0	1,480	0.00%
2020/04/08	0	0.00	6	37.14	36.90	-6	1,478	-0.41%
2020/04/07	4	35.83	0	0.00	35.95	4	1,447	0.28%
2020/03/25	0	0.00	1	31.95	31.50	-1	1,416	-0.07%
2020/03/12	1	37.35	0	0.00	37.40	1	1,411	0.07%
2020/03/06	1	44.55	0	0.00	44.70	1	1,318	0.08%
2020/03/05	2	44.43	0	0.00	45.65	2	1,292	0.15%
2020/02/27	2	41.78	3	43.60	41.00	-1	1,224	-0.08%
2020/02/26	3	43.58	0	0.00	42.90	3	1,200	0.25%
2020/02/21	0	0.00	1	44.45	44.00	-1	1,152	-0.09%
2020/02/20	1	44.35	0	0.00	44.50	1	1,136	0.09%
2020/02/18	0	0.00	5	44.82	43.65	-5	1,070	-0.47%
2020/02/17	3	45.28	0	0.00	44.90	3	1,027	0.29%
2020/02/14	1	43.00	1	43.65	43.00	0	974	0.00%
2020/02/13	1	43.10	6	43.02	42.30	-5	954	-0.52%
2020/02/12	2	42.70	0	0.00	42.95	2	928	0.22%
2020/02/11	2	42.05	3	40.80	43.00	-1	875	-0.11%
2020/02/10	2	39.55	0	0.00	39.10	2	807	0.25%
2020/02/06	1	40.60	0	0.00	41.50	1	771	0.13%
2020/02/05	1	38.25	2	38.85	38.15	-1	716	-0.14%
2020/02/04	2	36.75	0	0.00	36.80	2	684	0.29%
2020/01/31	1	38.60	0	0.00	38.25	1	666	0.15%
2020/01/20	27	43.83	25	44.32	42.20	2	632	0.32%
2020/01/17	0	0.00	3	43.45	43.45	-3	531	-0.56%
2020/01/15	2	39.43	2	38.60	38.60	0	487	0.00%
2020/01/14	2	38.40	2	38.28	38.70	0	474	0.00%
2020/01/13	3	38.17	3	38.30	38.00	0	463	0.00%
2020/01/03	10	37.15	2	37.40	36.55	8	414	1.93%
2019/12/26	1	35.45	0	0.00	34.85	1	364	0.27%
2019/12/17	0	0.00	5	34.45	34.80	-5	334	-1.49%
2019/12/16	2	35.65	2	35.48	35.00	0	326	0.00%
2019/12/13	6	37.08	15	35.50	35.00	-9	298	-3.02%
2019/12/12	15	34.60	0	0.00	33.85	15	224	6.68%
2019/11/28	1	35.15	1	34.05	34.05	0	188	0.00%
2019/11/20	3	33.05	0	0.00	32.80	3	160	1.87%
2019/04/15	0	0.00	1	31.90	32.10	-1	234	-0.43%
2019/04/10	20	32.84	20	33.40	33.20	0	232	0.00%
2019/04/09	0	0.00	4	33.25	33.00	-4	230	-1.74%
2019/03/15	2	34.55	0	0.00	34.70	2	188	1.06%
2019/03/12	26	34.37	26	34.90	34.50	0	193	0.00%
2019/02/20	1	34.90	0	0.00	34.85	1	162	0.62%
2019/02/19	1	34.95	0	0.00	35.55	1	157	0.63%
2019/02/18	0	0.00	1	34.25	34.20	-1	148	-0.67%
2019/02/14	1	33.90	0	0.00	34.30	1	140	0.71%
2019/02/13	1	35.05	1	34.60	35.15	0	134	0.00%
2019/01/23	0	0.00	2	30.18	30.15	-2	124	-1.61%
2019/01/08	3	30.03	0	0.00	30.00	3	125	2.40%
2018/12/21	0	0.00	2	27.10	27.30	-2	164	-1.22%
2018/12/19	0	0.00	2	27.40	27.55	-2	164	-1.21%
2018/12/03	2	30.20	0	0.00	30.55	2	185	1.08%
2018/09/19	1	37.20	0	0.00	37.35	1	350	0.28%
2018/09/06	0	0.00	1	36.05	36.35	-1	543	-0.18%
2018/09/05	0	0.00	1	37.30	37.35	-1	608	-0.16%
2018/08/31	2	37.15	0	0.00	38.05	2	738	0.27%
2018/08/21	1	36.70	0	0.00	36.70	1	835	0.12%
2018/06/25	0	0.00	1	38.70	37.65	-1	1,420	-0.07%
2018/06/21	2	39.90	1	40.35	39.80	1	1,403	0.07%
2018/06/20	0	0.00	2	41.40	39.50	-2	1,402	-0.14%
2018/06/19	2	40.95	3	41.30	40.50	-1	1,384	-0.07%
2018/06/15	3	40.65	0	0.00	40.30	3	1,323	0.23%
2018/06/14	0	0.00	3	38.75	39.85	-3	1,284	-0.23%
2018/06/13	4	41.50	1	40.60	39.10	3	1,270	0.24%
2018/06/12	3	40.98	3	41.40	41.55	0	1,205	0.00%
2018/05/30	0	0.00	5	37.98	37.60	-5	1,350	-0.37%
2018/05/29	4	38.80	1	38.60	38.65	3	1,342	0.22%
2018/05/28	2	40.25	2	39.90	38.05	0	1,361	0.00%
2018/05/25	2	39.10	0	0.00	39.10	2	1,265	0.16%
2018/05/24	0	0.00	1	35.10	35.55	-1	1,196	-0.08%
2018/05/14	1	34.55	2	34.45	33.70	-1	1,107	-0.09%
2018/04/24	3	32.93	2	32.55	32.65	1	1,015	0.10%
2018/04/16	1	35.60	1	35.15	35.20	0	940	0.00%
2018/04/13	3	36.50	1	36.20	36.05	2	926	0.22%
2018/03/31	0	0.00	2	31.98	31.80	-2	712	-0.28%
2018/03/30	2	30.53	0	0.00	30.40	2	691	0.29%
2018/03/12	0	0.00	4	31.50	31.80	-4	606	-0.66%
2018/03/09	7	33.18	12	32.85	32.50	-5	603	-0.83%
2018/03/08	0	0.00	1	32.20	32.20	-1	538	-0.19%
2018/03/07	10	30.60	4	29.65	29.55	6	500	1.20%
2018/03/06	9	31.30	13	31.34	31.30	-4	456	-0.88%
2018/03/01	0	0.00	1	29.55	28.80	-1	336	-0.30%
2018/02/26	0	0.00	1	29.30	28.45	-1	325	-0.31%
2018/01/22	0	0.00	5	27.23	27.15	-5	383	-1.30%
2018/01/18	5	27.50	0	0.00	27.40	5	385	1.30%
2018/01/03	5	28.00	0	0.00	28.20	5	413	1.21%