券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 66 | 1.50% |
|
| 2024/02/20 | 3 | 14.85 | 0 | 0.00 | 14.75 | 3 | 51 | 5.82% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 183 | -2.72% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 14.50 | 14.50 | -10 | 182 | -5.48% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 14.75 | 14.75 | -5 | 187 | -2.66% |
|
| 2023/10/31 | 0 | 0.00 | 10 | 14.95 | 14.85 | -10 | 190 | -5.25% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 15.95 | 14.50 | -2 | 203 | -0.98% |
|
| 2023/09/28 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 122 | 0.82% |
|
| 2023/09/27 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 122 | 0.81% |
|
| 2023/09/22 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 128 | 0.78% |
|
| 2023/09/21 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 136 | 0.73% |
|
| 2023/08/29 | 10 | 14.80 | 0 | 0.00 | 14.85 | 10 | 233 | 4.28% |
|
| 2023/08/28 | 1 | 14.75 | 0 | 0.00 | 14.85 | 1 | 234 | 0.43% |
|
| 2023/08/25 | 3 | 14.82 | 0 | 0.00 | 14.85 | 3 | 236 | 1.27% |
|
| 2023/08/24 | 2 | 14.90 | 0 | 0.00 | 15.00 | 2 | 236 | 0.85% |
|
| 2023/07/21 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 258 | 0.39% |
|
| 2023/07/13 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 254 | 0.39% |
|
| 2023/07/07 | 3 | 15.95 | 0 | 0.00 | 16.20 | 3 | 260 | 1.15% |
|
| 2023/06/27 | 3 | 17.30 | 0 | 0.00 | 16.85 | 3 | 298 | 1.00% |
|
| 2023/06/21 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 293 | 0.34% |
|
| 2023/06/07 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 320 | 0.31% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 16.48 | 16.15 | -10 | 338 | -2.95% |
|
| 2023/05/23 | 0 | 0.00 | 15 | 16.18 | 16.10 | -15 | 336 | -4.46% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 16.15 | 16.15 | -5 | 336 | -1.49% |
|
| 2023/05/19 | 0 | 0.00 | 20 | 16.06 | 16.00 | -20 | 335 | -5.96% |
|
| 2023/05/10 | 0.2 | 15.40 | 0 | 0.00 | 15.45 | 0.2 | 325 | 0.06% |
|
| 2023/05/03 | 0.1 | 15.45 | 0 | 0.00 | 15.30 | 0.1 | 292 | 0.02% |
|
| 2023/04/17 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 280 | 1.07% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 17.18 | 16.45 | -4 | 266 | -1.50% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 16.68 | 15.95 | -3 | 243 | -1.23% |
|
| 2023/03/24 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 230 | 0.43% |
|
| 2023/03/22 | 13 | 15.65 | 13 | 15.95 | 15.65 | 0 | 239 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 15.10 | 15.90 | -1 | 230 | -0.43% |
|
| 2023/03/15 | 1 | 16.10 | 0 | 0.00 | 15.40 | 1 | 195 | 0.51% |
|
| 2023/03/14 | 31 | 16.63 | 30 | 16.87 | 16.00 | 1 | 177 | 0.56% |
|
| 2023/02/23 | 3 | 14.00 | 0 | 0.00 | 13.80 | 3 | 92 | 3.24% |
|
| 2023/01/30 | 0.1 | 13.30 | 0 | 0.00 | 13.20 | 0.1 | 108 | 0.09% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 13.10 | 13.15 | -3 | 107 | -2.79% |
|
| 2022/12/01 | 2 | 13.65 | 0 | 0.00 | 13.70 | 2 | 62 | 3.19% |
|
| 2022/11/08 | 3 | 13.15 | 0 | 0.00 | 13.20 | 3 | 51 | 5.86% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 88 | -2.26% |
|
| 2022/09/26 | 5 | 13.82 | 0 | 0.00 | 13.85 | 5 | 90 | 5.50% |
|
| 2022/09/23 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 91 | 1.09% |
|
| 2022/09/05 | 0.1 | 15.75 | 0 | 0.00 | 15.60 | 0.1 | 108 | 0.09% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 110 | -0.91% |
|
| 2022/08/19 | 0.1 | 16.10 | 3 | 16.10 | 16.20 | -2.9 | 111 | -2.61% |
|
| 2022/08/04 | 2 | 15.90 | 1 | 16.85 | 15.75 | 1 | 136 | 0.73% |
|
| 2022/07/29 | 0.1 | 15.85 | 0 | 0.00 | 16.00 | 0.1 | 118 | 0.08% |
|
| 2022/07/20 | 0 | 15.20 | 0 | 0.00 | 15.25 | 0 | 114 | 0.04% |
|
| 2022/07/12 | 10 | 14.90 | 0 | 0.00 | 14.85 | 10 | 116 | 8.55% |
|
| 2022/07/07 | 1 | 14.70 | 0 | 0.00 | 15.20 | 1 | 122 | 0.82% |
|
| 2022/07/06 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 125 | 0.80% |
|
| 2022/07/01 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 179 | 0.56% |
|
| 2022/06/20 | 3 | 15.20 | 0 | 0.00 | 15.10 | 3 | 253 | 1.18% |
|
| 2022/06/17 | 6 | 15.83 | 0 | 0.00 | 15.75 | 6 | 254 | 2.36% |
|
| 2022/06/14 | 3 | 16.27 | 0 | 0.00 | 16.55 | 3 | 256 | 1.17% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 18.00 | 17.60 | -1 | 260 | -0.38% |
|
| 2022/05/23 | 0.1 | 17.30 | 0 | 0.00 | 17.00 | 0.1 | 253 | 0.04% |
|
| 2022/05/09 | 1 | 16.00 | 2 | 15.75 | 15.80 | -1 | 241 | -0.41% |
|
| 2022/04/29 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 247 | 0.81% |
|
| 2022/04/27 | 2 | 16.15 | 0 | 0.00 | 16.40 | 2 | 252 | 0.79% |
|
| 2022/04/25 | 4 | 16.80 | 0 | 0.00 | 16.75 | 4 | 252 | 1.58% |
|
| 2022/04/18 | 11 | 18.01 | 0 | 0.00 | 17.70 | 11 | 263 | 4.18% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 266 | -0.38% |
|
| 2022/04/06 | 0 | 0.00 | 10 | 20.00 | 20.60 | -10 | 219 | -4.56% |
|
| 2022/03/31 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 190 | 0.52% |
|
| 2022/03/10 | 5 | 17.00 | 0 | 0.00 | 17.15 | 5 | 177 | 2.82% |
|
| 2022/03/09 | 5 | 16.85 | 0 | 0.00 | 17.05 | 5 | 182 | 2.74% |
|
| 2022/03/07 | 10 | 17.10 | 0 | 0.00 | 17.25 | 10 | 196 | 5.08% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 222 | -0.45% |
|
| 2022/02/11 | 5 | 19.30 | 0 | 0.00 | 19.15 | 5 | 785 | 0.64% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 17.58 | 17.55 | -5 | 824 | -0.61% |
|
| 2022/01/05 | 2 | 21.50 | 0 | 0.00 | 21.40 | 2 | 1,011 | 0.20% |
|
| 2021/12/28 | 3 | 22.50 | 0 | 0.00 | 22.20 | 3 | 1,016 | 0.30% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 22.10 | 22.10 | -3 | 1,023 | -0.29% |
|
| 2021/12/23 | 1 | 22.75 | 0 | 0.00 | 22.50 | 1 | 1,022 | 0.10% |
|
| 2021/12/14 | 2 | 22.60 | 0 | 0.00 | 22.25 | 2 | 1,210 | 0.17% |
|
| 2021/11/29 | 1 | 22.60 | 0 | 0.00 | 23.50 | 1 | 1,242 | 0.08% |
|
| 2021/11/26 | 1 | 21.70 | 0 | 0.00 | 21.90 | 1 | 820 | 0.12% |
|
| 2021/11/24 | 1 | 22.35 | 0 | 0.00 | 22.90 | 1 | 900 | 0.11% |
|
| 2021/11/19 | 1 | 23.85 | 0 | 0.00 | 23.50 | 1 | 1,136 | 0.09% |
|
| 2021/11/16 | 2 | 23.65 | 0 | 0.00 | 23.80 | 2 | 1,165 | 0.17% |
|
| 2021/11/15 | 1 | 25.55 | 0 | 0.00 | 24.95 | 1 | 1,153 | 0.09% |
|
| 2021/11/12 | 4 | 25.16 | 0 | 0.00 | 25.20 | 4 | 1,148 | 0.35% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 24.58 | 24.65 | -2 | 1,182 | -0.17% |
|
| 2021/10/25 | 1 | 24.80 | 1 | 24.40 | 24.40 | 0 | 1,198 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 26.20 | 23.65 | -5 | 1,220 | -0.41% |
|
| 2021/10/21 | 5 | 24.80 | 0 | 0.00 | 24.90 | 5 | 1,210 | 0.41% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 1,458 | -0.07% |
|
| 2021/09/24 | 20 | 22.80 | 20 | 22.41 | 23.05 | 0 | 1,842 | 0.00% |
|
| 2021/09/15 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 1,675 | 0.06% |
|
| 2021/09/14 | 0.1 | 22.00 | 0 | 0.00 | 22.60 | 0.1 | 1,671 | 0.01% |
|
| 2021/09/01 | 2 | 26.65 | 0 | 0.00 | 26.00 | 2 | 1,624 | 0.12% |
|
| 2021/08/31 | 10 | 27.25 | 1 | 26.80 | 26.55 | 9 | 1,594 | 0.56% |
|
| 2021/08/30 | 28 | 26.57 | 5 | 27.60 | 28.00 | 23 | 1,565 | 1.47% |
|
| 2021/08/27 | 0 | 0.00 | 30 | 26.00 | 26.80 | -30 | 1,509 | -1.99% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 24.88 | 24.90 | -2 | 1,310 | -0.15% |
|
| 2021/08/24 | 2 | 24.05 | 0 | 0.00 | 23.75 | 2 | 1,294 | 0.15% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 26.55 | 26.70 | -3 | 1,158 | -0.26% |
|
| 2021/07/29 | 3 | 27.12 | 0 | 0.00 | 27.50 | 3 | 1,117 | 0.27% |
|
| 2021/07/26 | 30 | 31.13 | 32 | 31.42 | 31.00 | -2 | 1,048 | -0.19% |
|
| 2021/07/22 | 0 | 0.00 | 0.1 | 34.00 | 33.60 | -0.1 | 967 | -0.01% |
|
| 2021/07/16 | 0 | 0.00 | 0.1 | 32.20 | 31.70 | -0.1 | 930 | -0.01% |
|
| 2021/07/15 | 2 | 28.70 | 0 | 0.00 | 30.10 | 2 | 928 | 0.22% |
|
| 2021/07/09 | 0.2 | 28.05 | 1 | 28.30 | 30.05 | -0.8 | 874 | -0.09% |
|
| 2021/07/08 | 11 | 28.55 | 10 | 28.50 | 28.85 | 1 | 827 | 0.12% |
|
| 2021/07/07 | 4 | 26.80 | 10 | 28.00 | 28.10 | -6 | 743 | -0.81% |
|
| 2021/07/06 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 609 | 0.16% |
|
| 2021/07/01 | 4 | 20.48 | 5 | 20.63 | 19.25 | -1 | 596 | -0.17% |
|
| 2021/06/30 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 590 | 0.17% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 15.60 | 15.55 | -10 | 838 | -1.19% |
|
| 2021/05/17 | 15 | 14.37 | 0 | 0.00 | 14.10 | 15 | 845 | 1.77% |
|
| 2021/05/14 | 5 | 14.90 | 0 | 0.00 | 15.05 | 5 | 839 | 0.60% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 15.50 | 15.35 | -1 | 833 | -0.12% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 16.20 | 15.95 | -1 | 828 | -0.12% |
|
| 2021/05/11 | 1 | 18.10 | 0 | 0.00 | 17.65 | 1 | 817 | 0.12% |
|
| 2021/05/10 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 804 | 0.12% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 22.00 | 22.45 | -6 | 788 | -0.76% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 22.00 | 22.00 | -4 | 856 | -0.47% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 20.15 | 19.65 | -1 | 832 | -0.12% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 764 | -0.13% |
|
| 2021/03/31 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 759 | 0.13% |
|
| 2021/03/29 | 1 | 18.15 | 0 | 0.00 | 17.95 | 1 | 753 | 0.13% |
|
| 2021/03/18 | 18 | 19.54 | 19 | 20.04 | 20.10 | -1 | 610 | -0.16% |
|
| 2021/03/09 | 5 | 18.25 | 5 | 18.40 | 18.20 | 0 | 513 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 476 | -0.21% |
|
| 2021/03/05 | 1 | 17.60 | 0 | 0.00 | 17.10 | 1 | 482 | 0.21% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 16.18 | 15.85 | -2 | 447 | -0.45% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 17.79 | 17.55 | -4 | 326 | -1.23% |
|
| 2021/01/11 | 3 | 16.68 | 5 | 17.09 | 16.90 | -2 | 231 | -0.86% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 16.88 | 16.55 | -3 | 220 | -1.36% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 16.08 | 15.60 | -5 | 241 | -2.07% |
|
| 2021/01/05 | 5 | 15.75 | 2 | 15.65 | 15.60 | 3 | 234 | 1.28% |
|
| 2021/01/04 | 6 | 15.57 | 6 | 15.73 | 15.30 | 0 | 230 | 0.00% |
|
| 2020/12/31 | 5 | 15.18 | 0 | 0.00 | 15.10 | 5 | 224 | 2.23% |
|
| 2020/12/25 | 4 | 14.90 | 0 | 0.00 | 14.95 | 4 | 208 | 1.92% |
|
| 2020/12/23 | 6 | 14.83 | 0 | 0.00 | 15.20 | 6 | 206 | 2.90% |
|
| 2020/12/22 | 6 | 14.90 | 0 | 0.00 | 14.95 | 6 | 208 | 2.88% |
|
| 2020/12/17 | 0 | 0.00 | 6 | 16.00 | 15.65 | -6 | 211 | -2.84% |
|
| 2020/12/11 | 6 | 14.72 | 0 | 0.00 | 14.80 | 6 | 238 | 2.51% |
|
| 2020/12/10 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 234 | 0.43% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 15.30 | 15.30 | -10 | 226 | -4.41% |
|
| 2020/11/11 | 10 | 15.00 | 0 | 0.00 | 14.70 | 10 | 243 | 4.11% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 15.70 | 15.90 | -1 | 266 | -0.37% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 290 | -0.34% |
|
| 2020/09/18 | 0 | 0.00 | 15 | 16.10 | 17.05 | -15 | 495 | -3.03% |
|
| 2020/09/17 | 1 | 15.85 | 0 | 0.00 | 15.50 | 1 | 474 | 0.21% |
|
| 2020/09/11 | 3 | 14.95 | 0 | 0.00 | 14.80 | 3 | 542 | 0.55% |
|
| 2020/08/28 | 2 | 14.85 | 0 | 0.00 | 14.90 | 2 | 531 | 0.38% |
|
| 2020/08/26 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 529 | 0.19% |
|
| 2020/08/20 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 517 | 0.39% |
|
| 2020/08/14 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 499 | 0.20% |
|
| 2020/08/12 | 1 | 15.90 | 0 | 0.00 | 16.10 | 1 | 496 | 0.20% |
|
| 2020/08/10 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 512 | 0.20% |
|
| 2020/08/07 | 2 | 16.33 | 0 | 0.00 | 16.15 | 2 | 511 | 0.39% |
|
| 2020/07/21 | 2 | 17.25 | 1 | 17.30 | 17.10 | 1 | 464 | 0.22% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 18.35 | 18.20 | -2 | 430 | -0.47% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 20.50 | 19.30 | -10 | 402 | -2.49% |
|
| 2020/06/29 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 192 | 1.04% |
|
| 2020/06/22 | 0 | 0.00 | 14 | 20.50 | 19.05 | -14 | 176 | -7.94% |
|
| 2020/06/19 | 14 | 18.83 | 0 | 0.00 | 19.25 | 14 | 128 | 10.87% |
|
| 2020/05/19 | 3 | 17.50 | 3 | 17.78 | 17.55 | 0 | 102 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 6 | 18.20 | 18.20 | -6 | 81 | -7.37% |
|
| 2020/05/04 | 1 | 17.60 | 0 | 0.00 | 18.00 | 1 | 76 | 1.31% |
|
| 2020/04/30 | 2 | 18.30 | 2 | 18.05 | 18.05 | 0 | 76 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 17.87 | 17.70 | -3 | 88 | -3.40% |
|
| 2020/03/20 | 8 | 14.20 | 0 | 0.00 | 13.55 | 8 | 122 | 6.51% |
|
| 2020/02/27 | 10 | 19.95 | 9 | 19.92 | 19.80 | 1 | 131 | 0.76% |
|
| 2020/02/25 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 129 | 0.77% |
|
| 2020/02/04 | 0 | 0.00 | 6 | 21.00 | 21.30 | -6 | 149 | -4.02% |
|
| 2020/02/03 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 149 | 0.67% |
|
| 2020/01/30 | 1 | 21.60 | 0 | 0.00 | 21.75 | 1 | 145 | 0.69% |
|
| 2020/01/08 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 135 | 1.48% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 25.50 | 25.50 | -10 | 131 | -7.59% |
|
| 2019/12/23 | 5 | 25.85 | 0 | 0.00 | 25.30 | 5 | 118 | 4.21% |
|
| 2019/12/20 | 4 | 25.10 | 0 | 0.00 | 24.90 | 4 | 104 | 3.83% |
|
| 2019/12/18 | 5 | 25.00 | 0 | 0.00 | 24.65 | 5 | 102 | 4.90% |
|
| 2019/04/22 | 3 | 32.40 | 0 | 0.00 | 30.05 | 3 | 187 | 1.60% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 26.48 | 26.30 | -1 | 82 | -1.24% |
|
| 2019/01/23 | 1 | 27.60 | 1 | 27.00 | 27.00 | 0 | 87 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 81 | -2.47% |
|
| 2018/12/26 | 2 | 22.35 | 1 | 21.50 | 21.50 | 1 | 90 | 1.10% |
|
| 2018/11/30 | 1 | 26.30 | 0 | 0.00 | 26.80 | 1 | 124 | 0.81% |
|
| 2018/11/05 | 2 | 26.90 | 0 | 0.00 | 26.85 | 2 | 190 | 1.05% |
|
| 2018/11/01 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 217 | 0.92% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 40.88 | 40.55 | -2 | 243 | -0.82% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 47.65 | 47.40 | -2 | 277 | -0.72% |
|
| 2018/08/30 | 1 | 49.00 | 0 | 0.00 | 48.05 | 1 | 277 | 0.36% |
|
| 2018/08/29 | 1 | 47.90 | 0 | 0.00 | 49.00 | 1 | 277 | 0.36% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 47.50 | 48.00 | -1 | 288 | -0.35% |
|
| 2018/08/09 | 3 | 49.07 | 3 | 49.73 | 49.05 | 0 | 271 | 0.00% |
|
| 2018/08/06 | 4 | 45.88 | 0 | 0.00 | 48.10 | 4 | 251 | 1.59% |
|
| 2018/08/03 | 6 | 44.87 | 0 | 0.00 | 45.40 | 6 | 244 | 2.45% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 48.10 | 48.10 | -1 | 285 | -0.35% |
|
| 2018/06/06 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 265 | 0.38% |
|
| 2018/06/01 | 1 | 52.50 | 0 | 0.00 | 51.50 | 1 | 263 | 0.38% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 49.25 | 49.25 | -1 | 241 | -0.41% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 44.85 | 44.55 | -1 | 265 | -0.38% |
|
| 2018/05/16 | 2 | 44.75 | 0 | 0.00 | 44.95 | 2 | 266 | 0.75% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 258 | -0.39% |
|
| 2018/05/08 | 1 | 52.30 | 0 | 0.00 | 51.70 | 1 | 262 | 0.38% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 250 | -0.40% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 44.40 | 44.50 | -1 | 228 | -0.44% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 59.50 | 60.00 | -1 | 396 | -0.25% |
|
| 2018/03/20 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 397 | 0.25% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 61.70 | 65.00 | -2 | 485 | -0.41% |
|
| 2018/02/27 | 2 | 60.80 | 0 | 0.00 | 61.80 | 2 | 515 | 0.39% |
|
| 2018/02/06 | 2 | 58.00 | 1 | 60.00 | 57.00 | 1 | 682 | 0.15% |
|
| 2018/01/25 | 1 | 65.50 | 0 | 0.00 | 64.10 | 1 | 1,004 | 0.10% |
|
| 2018/01/24 | 2 | 64.85 | 0 | 0.00 | 65.10 | 2 | 1,055 | 0.19% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 68.30 | 67.90 | -2 | 1,224 | -0.16% |
|
| 2018/01/16 | 0 | 0.00 | 20 | 68.54 | 68.70 | -20 | 1,230 | -1.63% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 69.70 | 69.70 | -2 | 1,234 | -0.16% |
|
| 2018/01/09 | 2 | 64.70 | 0 | 0.00 | 63.70 | 2 | 1,259 | 0.16% |
|
| 2018/01/08 | 0 | 0.00 | 20 | 66.50 | 65.50 | -20 | 1,283 | -1.56% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 68.80 | 67.80 | -1 | 1,300 | -0.08% |
|
| 2018/01/03 | 2 | 67.90 | 0 | 0.00 | 68.60 | 2 | 1,363 | 0.15% |
|
| 2018/01/02 | 20 | 70.15 | 20 | 69.00 | 70.00 | 0 | 1,406 | 0.00% |
|