逸達 (6576)-華南永昌-大安券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	94.00	0	0.00	94.30	1	324	0.31%
2024/05/07	1	94.00	0	0.00	94.40	1	319	0.31%
2024/05/02	0	0.00	10	96.10	96.00	-10	319	-3.13%
2024/04/30	0	0.00	1	96.00	95.90	-1	319	-0.31%
2024/04/19	1	93.50	0	0.00	93.60	1	339	0.29%
2024/04/18	1	96.60	0	0.00	97.00	1	329	0.30%
2024/04/12	2	99.00	2	100.00	99.40	0	331	0.00%
2024/04/11	3	99.20	0	0.00	99.40	3	331	0.91%
2024/04/10	0	0.00	2	99.90	99.40	-2	330	-0.60%
2024/04/09	2	98.85	1	99.90	99.10	1	332	0.30%
2024/04/08	0	0.00	4	100.00	99.60	-4	329	-1.21%
2024/04/03	0	97.50	0	0.00	98.00	0	328	0.00%
2024/04/02	1	98.50	1	99.30	98.00	0	330	0.00%
2024/03/27	1	96.00	0	0.00	98.00	1	363	0.28%
2024/03/22	1	95.20	0	0.00	95.50	1	373	0.27%
2024/03/13	2	94.70	0	0.00	95.70	2	370	0.54%
2024/03/11	1	95.20	0	0.00	95.50	1	370	0.27%
2024/03/08	1	96.10	0	0.00	95.70	1	372	0.27%
2024/03/01	1	104.50	1	105.50	104.50	0	343	0.00%
2024/02/29	0	0.00	1	105.50	105.50	-1	344	-0.29%
2024/02/22	2.1	102.00	0	0.00	102.00	2.1	352	0.60%
2024/02/20	0	0.00	3	105.50	106.00	-3	340	-0.88%
2024/02/19	3	102.00	0	0.00	107.00	3	322	0.93%
2024/02/02	0	0.00	18	93.77	94.00	-18	284	-6.32%
2024/01/30	0	0.00	9	93.98	94.00	-9	292	-3.08%
2024/01/18	0	0.00	3	94.03	94.00	-3	297	-1.01%
2024/01/11	0	0.00	7	95.10	95.90	-7	274	-2.55%
2024/01/02	0	0.00	9	95.71	95.80	-9	261	-3.44%
2023/12/29	0	0.00	7	96.11	96.20	-7	259	-2.70%
2023/12/26	1	95.10	6	94.60	95.30	-5	251	-1.99%
2023/12/25	0	0.00	0.4	94.60	95.70	-0.4	248	-0.16%
2023/12/21	1	89.80	0	0.00	90.60	1	216	0.46%
2023/12/19	0	0.00	1	91.20	90.40	-1	206	-0.49%
2023/12/14	1	89.30	0	0.00	88.90	1	194	0.51%
2023/12/06	1	88.70	0	0.00	88.40	1	191	0.52%
2023/11/27	0	0.00	0	89.71	88.80	0	177	-0.02%
2023/11/21	0	87.00	9	87.68	87.80	-9	158	-5.69%
2023/11/13	1	84.70	6	84.40	84.30	-5	150	-3.32%
2023/11/09	0	0.00	1.1	86.21	86.00	-1.1	144	-0.76%
2023/11/06	0	0.00	0	84.50	84.70	0	152	-0.01%
2023/11/01	0	84.10	0	0.00	84.20	0	154	0.01%
2023/10/31	0	83.15	0	0.00	83.30	0	156	0.00%
2023/10/18	0	81.20	0	0.00	80.70	0	178	0.00%
2023/10/06	0	0.00	24	82.42	82.40	-24	211	-11.36%
2023/09/04	10	82.20	0	0.00	82.10	10	434	2.30%
2023/08/22	0	77.70	0	0.00	77.70	0	472	0.00%
2023/08/17	3	78.80	0	0.00	78.10	3	477	0.63%
2023/07/28	0	0.00	1	83.20	83.50	-1	516	-0.19%
2023/07/26	0	0.00	3	83.30	83.30	-3	524	-0.57%
2023/07/25	0	0.00	1	84.30	84.00	-1	523	-0.19%
2023/07/24	0	0.00	1	84.50	84.00	-1	526	-0.19%
2023/07/21	0	0.00	2	84.90	84.70	-2	535	-0.37%
2023/07/20	1	86.30	0	0.00	85.80	1	546	0.18%
2023/07/19	0.1	86.10	1	85.60	85.50	-0.9	551	-0.16%
2023/07/14	0	0.00	12	86.56	86.40	-12	584	-2.05%
2023/07/12	1	84.70	0	0.00	84.00	1	592	0.17%
2023/07/11	1	87.50	0	0.00	87.20	1	588	0.17%
2023/07/10	2	89.70	1	89.30	89.00	1	589	0.17%
2023/07/07	0	0.00	0.1	88.80	89.00	-0.1	597	-0.01%
2023/07/05	0	0.00	4	84.58	86.60	-4	614	-0.65%
2023/07/04	0	0.00	1	83.10	83.10	-1	645	-0.15%
2023/07/03	0	0.00	2	83.35	83.50	-2	713	-0.28%
2023/06/30	8	82.45	1.2	82.22	83.60	6.8	716	0.95%
2023/06/29	0	0.00	1	89.20	87.50	-1	667	-0.15%
2023/06/19	0.4	83.50	0	0.00	85.00	0.4	752	0.05%
2023/06/16	0	0.00	10	83.43	83.20	-10	766	-1.30%
2023/06/13	1	85.00	0	0.00	84.80	1	832	0.12%
2023/06/08	0	0.00	1	81.60	81.60	-1	878	-0.11%
2023/06/07	2	81.10	0	0.00	82.30	2	905	0.22%
2023/06/06	1	80.70	0	0.00	81.00	1	918	0.11%
2023/06/02	3	82.73	0	0.00	82.20	3	962	0.31%
2023/05/18	1	88.10	0	0.00	86.70	1	1,067	0.09%
2023/05/17	0	0.00	1	87.50	87.50	-1	1,068	-0.09%
2023/05/15	1	87.10	0	0.00	86.60	1	1,068	0.09%
2023/05/11	1.1	88.35	0	0.00	84.70	1.1	1,075	0.10%
2023/05/10	0.3	89.40	0	0.00	88.90	0.3	1,065	0.03%
2023/05/09	16	91.20	0	0.00	90.40	16	1,062	1.51%
2023/05/05	0	0.00	1	91.00	91.40	-1	1,068	-0.09%
2023/05/04	0	91.10	0	0.00	91.50	0	1,088	0.00%
2023/04/26	0.1	88.50	0.4	88.60	89.90	-0.3	1,094	-0.03%
2023/04/24	2.2	93.88	0	0.00	93.00	2.2	1,068	0.21%
2023/04/21	0.1	93.00	0	0.00	92.60	0.1	1,062	0.01%
2023/04/20	0	0.00	1	97.60	95.60	-1	1,052	-0.09%
2023/04/18	3	100.47	0	0.00	99.10	3	1,020	0.29%
2023/04/17	0	0.00	3	101.00	101.00	-3	1,009	-0.30%
2023/04/13	1	103.00	0	0.00	102.50	1	996	0.10%
2023/04/12	0.1	100.50	4	100.75	104.50	-3.9	984	-0.40%
2023/04/10	1	106.00	18	104.86	104.50	-17	946	-1.80%
2023/04/07	4.1	110.46	0	0.00	110.00	4.1	918	0.45%
2023/04/06	3.4	123.26	29	119.02	115.50	-25.6	878	-2.91%
2023/03/31	2	122.00	0	0.00	121.00	2	806	0.25%
2023/03/27	0.1	124.00	0	0.00	123.00	0.1	808	0.01%
2023/03/23	0.4	124.50	5	126.00	120.50	-4.6	791	-0.58%
2023/03/20	0	0.00	0.2	130.00	129.50	-0.2	718	-0.03%
2023/03/15	0	0.00	2	127.52	127.50	-2	684	-0.30%
2023/03/14	0	0.00	7	125.36	125.00	-7	690	-1.01%
2023/03/13	6	124.25	1	125.00	124.50	5	688	0.73%
2023/03/10	3	127.50	7	126.57	125.00	-4	662	-0.60%
2023/03/09	0	0.00	7	124.00	124.00	-7	637	-1.10%
2023/03/08	0	0.00	33.5	122.51	124.50	-33.5	622	-5.38%
2023/03/07	15	122.67	3.1	123.35	122.00	12	598	2.00%
2023/03/06	4	118.00	5.1	118.55	119.50	-1.1	577	-0.19%
2023/03/03	5	121.50	2.1	113.25	119.00	2.9	561	0.51%
2023/03/02	0	0.00	0.1	109.68	110.50	-0.1	514	-0.01%
2023/03/01	0	0.00	3	106.50	107.00	-3	518	-0.58%
2023/02/23	0	0.00	3	110.00	109.50	-3	502	-0.60%
2023/02/22	1	105.00	0	0.00	104.50	1	488	0.20%
2023/02/21	2	105.50	2	106.00	106.00	0	493	0.00%
2023/02/20	6	106.00	8	105.00	106.00	-2	500	-0.40%
2023/02/17	1	106.00	18	106.33	107.00	-17	489	-3.47%
2023/02/15	1	107.00	0	0.00	105.50	1	490	0.20%
2023/02/13	1	108.00	0	0.00	107.50	1	486	0.21%
2023/02/10	1	107.00	2	108.50	107.50	-1	488	-0.20%
2023/02/09	3	109.00	0	0.00	109.00	3	484	0.62%
2023/02/08	5	107.20	6	107.50	107.00	-1	470	-0.21%
2023/02/07	2	105.50	0	0.00	105.50	2	465	0.43%
2023/02/06	1	103.00	0	0.00	105.00	1	463	0.22%
2023/02/03	0	0.00	5	106.30	105.50	-5	456	-1.10%
2023/02/02	16	107.25	0.2	108.67	107.50	15.9	445	3.55%
2023/02/01	0	0.00	1	99.20	101.00	-1	421	-0.24%
2023/01/31	11	98.95	1	98.50	99.30	10	416	2.40%
2023/01/16	1	92.80	1	94.00	95.40	0	408	0.00%
2023/01/13	1	92.40	0	0.00	92.80	1	405	0.25%
2023/01/11	1	93.40	0	0.00	93.00	1	402	0.25%
2023/01/10	0	0.00	1	94.50	93.80	-1	401	-0.25%
2023/01/06	1	91.90	0	0.00	92.00	1	400	0.25%
2023/01/03	1	91.80	0	0.00	93.50	1	413	0.24%
2022/12/28	0	0.00	1	91.70	92.00	-1	416	-0.24%
2022/12/27	0	0.00	1	92.40	92.70	-1	417	-0.24%
2022/12/23	2	90.60	0	0.00	91.20	2	417	0.48%
2022/12/22	2	90.75	0	0.00	90.90	2	421	0.47%
2022/12/21	1	91.00	0	0.00	91.00	1	420	0.24%
2022/12/20	1	96.40	1	97.00	93.00	0	414	0.00%
2022/12/19	1	98.00	0	0.00	97.80	1	425	0.24%
2022/12/16	2	97.65	1	97.40	98.20	1	418	0.24%
2022/12/15	0	0.00	1	97.70	98.20	-1	415	-0.24%
2022/12/12	3	95.00	0	0.00	94.70	3	416	0.72%
2022/12/09	1	96.30	1	95.50	95.80	0	455	0.00%
2022/12/08	1	97.00	0	0.00	97.50	1	452	0.22%
2022/12/07	8	98.83	2	95.00	98.50	6	453	1.32%
2022/12/06	0	0.00	1	89.90	95.10	-1	432	-0.23%
2022/12/05	0	0.00	2	87.70	90.30	-2	407	-0.49%
2022/12/01	1	86.10	0	0.00	85.50	1	400	0.25%
2022/11/29	1	86.00	4	85.95	86.00	-3	417	-0.72%
2022/11/28	0	0.00	1	86.80	87.40	-1	423	-0.24%
2022/11/25	0	0.00	1	92.00	87.90	-1	427	-0.23%
2022/11/23	0	0.00	1	84.40	88.10	-1	430	-0.23%
2022/11/21	1	82.00	0	0.00	83.20	1	430	0.23%
2022/11/18	0	0.00	1	81.70	80.80	-1	434	-0.23%
2022/11/17	1	81.10	0	0.00	81.50	1	448	0.22%
2022/10/28	0	73.00	0	0.00	72.10	0	509	0.01%
2022/10/27	0	0.00	9	71.70	74.10	-9	517	-1.74%
2022/10/26	0	0.00	27	71.01	71.10	-27	520	-5.18%
2022/10/20	1	78.00	0	0.00	77.00	1	533	0.19%
2022/10/19	0	0.00	1	79.00	78.60	-1	538	-0.19%
2022/10/17	0	0.00	6	75.80	75.80	-6	546	-1.10%
2022/10/14	1	75.80	0	0.00	77.00	1	545	0.18%
2022/10/07	0	0.00	2	86.15	86.50	-2	560	-0.36%
2022/10/03	1	82.20	0	0.00	81.60	1	591	0.17%
2022/09/29	0	0.00	2	81.30	83.00	-2	599	-0.33%
2022/09/27	0	0.00	2	83.75	86.20	-2	610	-0.33%
2022/09/26	0.1	85.50	0	0.00	85.50	0.1	620	0.01%
2022/09/22	0	0.00	37	95.89	96.90	-37	662	-5.59%
2022/09/15	0	0.00	1	102.50	102.00	-1	747	-0.13%
2022/09/14	1	102.50	0	0.00	103.00	1	763	0.13%
2022/09/12	3	103.50	6	103.50	104.50	-3	830	-0.36%
2022/09/07	1	101.50	0	0.00	102.50	1	891	0.11%
2022/09/05	1	109.00	1	109.50	108.00	0	936	0.00%
2022/08/29	0	0.00	1	108.00	108.50	-1	1,008	-0.10%
2022/08/26	1	109.00	0	0.00	108.50	1	1,005	0.10%
2022/08/25	0.1	109.50	1	111.00	109.00	-0.9	998	-0.09%
2022/08/23	1	106.00	9	106.50	106.00	-8	1,002	-0.80%
2022/08/19	1	106.50	1	106.50	105.50	0	1,005	0.00%
2022/08/17	0	0.00	3	105.00	104.50	-3	996	-0.30%
2022/08/16	0	0.00	1	104.00	104.50	-1	993	-0.10%
2022/08/12	0	0.00	1	102.50	103.00	-1	986	-0.10%
2022/08/11	0	0.00	2	103.00	103.00	-2	984	-0.20%
2022/08/10	0	0.00	2	100.00	102.00	-2	983	-0.20%
2022/08/08	0	99.97	0	0.00	100.00	0	971	0.00%
2022/08/03	1.2	100.50	0	0.00	100.50	1.2	955	0.13%
2022/08/01	1	114.50	0	0.00	113.00	1	954	0.10%
2022/07/29	2	114.75	1	115.00	114.50	1	969	0.10%
2022/07/28	0	0.00	2	114.00	115.50	-2	970	-0.21%
2022/07/27	1	114.00	0	0.00	113.50	1	959	0.10%
2022/07/26	5	115.00	0	0.00	113.50	5	963	0.52%
2022/07/25	0	0.00	1	113.50	114.50	-1	961	-0.10%
2022/07/21	1	113.00	0	0.00	112.50	1	958	0.10%
2022/07/20	1	111.50	0	0.00	111.00	1	959	0.10%
2022/07/19	2	112.00	0	0.00	110.50	2	961	0.21%
2022/07/18	3	111.50	0	0.00	110.50	3	961	0.31%
2022/07/15	0	0.00	2	112.00	110.00	-2	961	-0.21%
2022/07/14	1	113.50	0	0.00	112.50	1	948	0.11%
2022/07/13	3	115.00	0	0.00	114.00	3	944	0.32%
2022/07/12	1	115.50	0	0.00	113.50	1	948	0.11%
2022/07/11	0	0.00	1	116.50	116.50	-1	936	-0.11%
2022/07/08	2	115.75	0	0.00	115.50	2	926	0.22%
2022/07/07	2	115.50	0	0.00	116.00	2	925	0.22%
2022/07/06	7	118.50	0	0.00	116.00	7	920	0.76%
2022/07/04	8	120.00	0	0.00	115.00	8	906	0.88%
2022/07/01	4	126.75	3	120.00	119.00	1	902	0.11%
2022/06/30	1	132.50	0	0.00	128.50	1	889	0.11%
2022/06/29	0	0.00	2.1	131.33	133.50	-2.1	865	-0.24%
2022/06/27	4	128.50	0	0.00	130.50	4	838	0.48%
2022/06/24	2	128.75	2.1	127.48	127.50	-0.1	830	-0.01%
2022/06/22	2.1	134.00	0	0.00	133.50	2.1	925	0.23%
2022/06/21	2	134.00	2.1	130.19	134.50	-0.1	911	-0.01%
2022/06/20	2	134.75	1.2	133.42	130.50	0.8	889	0.09%
2022/06/16	1	133.50	49	131.50	130.00	-48	850	-5.65%
2022/06/15	5	126.00	10	130.70	130.00	-5	813	-0.61%
2022/06/14	3	128.00	35.3	124.26	126.50	-32.3	787	-4.09%
2022/06/13	36	127.29	2	126.50	127.00	34	763	4.45%
2022/06/10	35	125.03	0	0.00	127.00	35	735	4.76%
2022/06/09	1	119.00	0	0.00	120.00	1	709	0.14%
2022/06/08	9	121.00	0	0.00	120.00	9	697	1.29%
2022/06/07	2.1	115.67	89	118.11	120.00	-86.9	698	-12.43%
2022/06/02	2	116.00	0	0.00	116.00	2	696	0.29%
2022/06/01	3	115.00	0	0.00	115.00	3	711	0.42%
2022/05/31	17.1	119.97	0	0.00	115.50	17.1	731	2.34%
2022/05/30	0	0.00	1	118.00	118.00	-1	717	-0.14%
2022/05/25	0	0.00	1	112.50	112.50	-1	733	-0.14%
2022/05/23	0	0.00	16	112.50	112.00	-16	799	-2.00%
2022/05/19	0	0.00	1	113.00	112.50	-1	806	-0.12%
2022/05/17	0	0.00	1	112.00	111.50	-1	811	-0.12%
2022/05/16	1	114.00	0	0.00	112.50	1	810	0.12%
2022/05/13	1	112.50	0	0.00	112.50	1	816	0.12%
2022/05/09	0	0.00	1	120.50	119.50	-1	831	-0.12%
2022/05/06	32.1	121.00	0	0.00	121.50	32.1	835	3.83%
2022/05/05	1	118.00	0	0.00	117.00	1	821	0.12%
2022/05/04	2	119.00	0	0.00	117.00	2	826	0.24%
2022/04/28	1	112.00	0	0.00	112.00	1	832	0.12%
2022/04/26	1	114.00	1	114.00	113.50	0	833	0.00%
2022/04/25	2	115.00	0	0.00	113.00	2	834	0.24%
2022/04/21	1	116.50	0	0.00	118.00	1	837	0.12%
2022/04/20	0	0.00	1	116.50	116.50	-1	835	-0.12%
2022/04/19	1	116.00	0	0.00	116.50	1	840	0.12%
2022/04/18	1	115.50	2	116.75	116.50	-1	859	-0.12%
2022/04/15	1	114.50	2	115.00	114.50	-1	876	-0.11%
2022/04/14	0	0.00	4	111.50	114.50	-4	886	-0.45%
2022/03/31	2	111.75	0	0.00	113.00	2	961	0.21%
2022/03/29	2	115.00	0	0.00	116.00	2	986	0.20%
2022/03/28	3	115.50	0	0.00	116.50	3	990	0.30%
2022/03/25	9.2	138.59	0	0.00	122.00	9.2	978	0.94%
2022/03/24	0	0.00	1	127.50	128.50	-1	853	-0.12%
2022/03/22	0	0.00	1	127.00	126.50	-1	932	-0.11%
2022/03/21	7	127.50	2	123.50	127.00	5	1,002	0.50%
2022/03/18	1	121.00	0	0.00	121.50	1	1,067	0.09%
2022/03/09	1	117.00	0	0.00	116.00	1	1,377	0.07%
2022/03/08	2	116.00	0	0.00	115.00	2	1,374	0.15%
2022/03/07	8	124.00	0	0.00	118.50	8	1,378	0.58%
2022/03/03	0	0.00	2	129.00	127.50	-2	1,359	-0.15%
2022/03/01	1	120.50	0	0.00	120.50	1	1,346	0.07%
2022/02/25	9	119.50	0	0.00	120.50	9	1,363	0.66%
2022/02/24	1	115.00	11	122.95	119.00	-10	1,359	-0.74%
2022/02/23	0	0.00	65	123.82	126.00	-65	1,341	-4.84%
2022/02/22	17	115.71	0	0.00	117.00	17	1,328	1.28%
2022/02/21	11	117.27	35	117.59	118.00	-24	1,336	-1.80%
2022/02/18	31	117.97	46	117.25	118.00	-15	1,341	-1.12%
2022/02/17	25	115.82	18	117.03	117.50	7	1,340	0.52%
2022/02/16	4	118.63	0	0.00	117.50	4	1,335	0.30%
2022/02/15	33	117.36	0	0.00	118.00	33	1,331	2.48%
2022/02/14	48	118.61	0	0.00	119.00	48	1,324	3.62%
2022/02/11	0	0.00	2	121.50	121.50	-2	1,315	-0.15%
2022/02/09	26	121.00	1.2	121.57	122.00	24.9	1,309	1.90%
2022/02/08	0	0.00	0.1	117.40	120.00	-0.1	1,299	0.00%
2022/01/20	2	115.50	0.1	117.50	118.00	1.9	1,282	0.15%
2022/01/17	13	115.96	0	0.00	116.00	13	1,276	1.02%
2022/01/11	0.1	111.00	0	0.00	113.00	0.1	1,282	0.01%
2022/01/10	20	111.25	2	113.00	115.50	18	1,262	1.43%
2022/01/06	0	0.00	8	103.50	105.50	-8	1,235	-0.65%
2022/01/03	10	109.95	9	110.67	108.50	1	1,199	0.08%
2021/12/30	0	0.00	1	119.50	119.50	-1	1,154	-0.09%
2021/12/29	10	121.00	0	0.00	121.00	10	1,142	0.88%
2021/12/28	5	123.50	0	0.00	123.00	5	1,132	0.44%
2021/12/27	3	119.50	0	0.00	120.00	3	1,122	0.27%
2021/12/23	0	0.00	6.1	118.36	121.00	-6.1	1,106	-0.55%
2021/12/22	0	0.00	5	122.00	123.00	-5	1,072	-0.47%
2021/12/16	20	134.93	0	0.00	131.50	20	984	2.03%
2021/12/15	1	132.00	1.5	127.89	136.50	-0.5	924	-0.05%
2021/12/14	4	120.50	0	0.00	124.50	4	845	0.47%
2021/12/13	0	129.50	1.4	131.35	132.50	-1.4	758	-0.18%
2021/12/10	7	117.14	0.2	122.08	123.00	6.8	647	1.05%
2021/12/08	0	0.00	1	102.00	102.00	-1	457	-0.22%
2021/12/07	0	0.00	0.1	101.00	101.50	-0.1	447	-0.01%
2021/12/06	0	0.00	0	100.50	100.50	0	438	-0.01%
2021/12/03	0	0.00	0	100.00	100.00	0	427	-0.01%
2021/12/02	1	101.00	0	0.00	98.50	1	417	0.24%
2021/11/18	0	0.00	0	90.10	90.00	0	307	0.00%
2021/11/03	0.1	82.00	0	0.00	81.80	0.1	313	0.03%
2021/10/29	0	0.00	0.1	87.10	86.40	-0.1	331	-0.03%
2021/10/08	0.1	75.00	0	0.00	75.20	0.1	329	0.03%
2021/09/09	0	80.80	0	0.00	80.70	0	462	0.00%
2021/08/23	0.1	82.60	0	0.00	83.90	0.1	912	0.01%
2021/08/12	0	88.50	0	0.00	88.80	0	969	0.00%
2021/08/05	0	0.00	2	97.15	97.50	-2	1,016	-0.20%
2021/08/04	1	90.51	0	0.00	91.40	1	1,022	0.10%
2021/08/02	0	0.00	1	89.90	89.90	-1	1,034	-0.10%
2021/07/30	1	89.40	0	0.00	89.10	1	1,039	0.10%
2021/07/29	1	89.20	0	0.00	89.70	1	1,045	0.10%
2021/07/26	0	0.00	1	89.00	89.00	-1	1,114	-0.09%
2021/07/23	1	89.60	0	0.00	88.60	1	1,143	0.09%
2021/07/22	0	0.00	1	89.10	89.10	-1	1,154	-0.09%
2021/07/16	1	92.00	0	0.00	90.50	1	1,177	0.08%
2021/07/07	0.5	98.53	0	0.00	97.60	0.5	1,270	0.04%
2021/06/24	0	100.00	0	0.00	100.00	0	1,433	0.00%
2021/06/10	0	116.00	0	0.00	116.00	0	1,620	0.00%
2021/06/04	0	0.00	1	111.00	108.50	-1	1,729	-0.06%
2021/06/03	1	104.50	0	0.00	103.50	1	1,785	0.06%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/20	0	0.00	3	85.73	85.10	-3	1,867	-0.16%
2021/05/04	0	0.00	1	87.20	84.70	-1	1,790	-0.06%
2021/05/03	0	0.00	10	94.20	91.30	-10	1,766	-0.57%
2021/04/28	0	0.00	7	102.29	100.50	-7	1,710	-0.41%
2021/04/27	7	104.43	1	101.00	103.00	6	1,700	0.35%
2021/04/23	0	0.00	4	101.50	102.00	-4	1,679	-0.24%
2021/04/22	0	0.00	1	101.00	101.00	-1	1,676	-0.06%
2021/04/20	1	103.50	0	0.00	102.00	1	1,648	0.06%
2021/04/19	0	0.00	5	104.00	102.00	-5	1,639	-0.30%
2021/04/16	6	104.00	3	102.50	103.50	3	1,634	0.18%
2021/04/15	10	103.50	0	0.00	103.50	10	1,629	0.61%
2021/04/14	3	102.33	1	101.50	101.50	2	1,628	0.12%
2021/04/13	2	102.50	0	0.00	102.50	2	1,613	0.12%
2021/04/12	1	110.00	4	109.75	109.50	-3	1,567	-0.19%
2021/04/08	0	0.00	1	104.00	101.50	-1	1,499	-0.07%
2021/04/07	1	103.50	2	102.00	105.50	-1	1,486	-0.07%
2021/04/01	0	0.00	6	103.50	103.50	-6	1,458	-0.41%
2021/03/30	0	0.00	10	106.15	105.50	-10	1,453	-0.69%
2021/03/29	0	0.00	6	109.58	107.50	-6	1,445	-0.42%
2021/03/26	6	108.25	1	108.00	107.00	5	1,420	0.35%
2021/03/25	1	112.50	1	115.50	113.00	0	1,385	0.00%
2021/03/24	3	113.83	10	109.00	113.50	-7	1,325	-0.53%
2021/03/23	10	107.00	0	0.00	107.00	10	1,265	0.79%
2021/03/22	1	102.00	0	0.00	102.00	1	1,242	0.08%
2021/03/19	1	104.50	4	103.38	102.50	-3	1,245	-0.24%
2021/03/18	1	108.00	0	0.00	107.00	1	1,223	0.08%
2021/03/17	1	106.50	13	106.58	109.00	-12	1,204	-1.00%
2021/03/16	7	105.86	0	0.00	105.00	7	1,174	0.60%
2021/03/15	1	108.50	0	0.00	108.00	1	1,155	0.09%
2021/03/11	2	103.50	0	0.00	100.00	2	1,027	0.19%
2021/03/10	3	106.00	0	0.00	104.00	3	1,007	0.30%
2021/03/09	7	107.86	0	0.00	106.00	7	1,003	0.70%
2021/03/08	24	116.79	26	116.69	116.50	-2	936	-0.21%
2021/03/05	1	106.50	0	0.00	106.50	1	765	0.13%
2021/03/03	2	102.00	10	95.86	103.00	-8	736	-1.09%
2021/03/02	10	96.80	1	95.00	93.80	9	674	1.34%
2021/02/26	0	0.00	2	88.10	88.00	-2	642	-0.31%
2021/02/22	0	0.00	1	90.20	89.60	-1	807	-0.12%
2021/01/26	3	87.70	0	0.00	87.00	3	930	0.32%
2021/01/18	0	0.00	3	86.00	86.40	-3	902	-0.33%
2021/01/13	0	0.00	1	86.00	85.30	-1	904	-0.11%
2020/12/24	0	0.00	5	93.46	90.40	-5	872	-0.57%
2020/12/17	1	90.00	0	0.00	90.10	1	912	0.11%
2020/12/15	0	0.00	1	93.20	92.90	-1	926	-0.11%
2020/12/14	2	91.05	0	0.00	90.60	2	936	0.21%
2020/12/11	15	90.85	1	90.50	90.50	14	995	1.41%
2020/12/10	10	92.96	0	0.00	91.40	10	995	1.00%
2020/12/07	1	92.30	1	91.20	91.20	0	1,033	0.00%
2020/12/04	0	0.00	1	96.00	94.00	-1	1,074	-0.09%
2020/12/03	1	101.00	0	0.00	97.80	1	1,109	0.09%
2020/11/26	2	101.25	0	0.00	103.00	2	1,130	0.18%
2020/11/25	1	102.00	11	102.82	101.00	-10	1,121	-0.89%
2020/11/24	1	103.50	0	0.00	102.50	1	1,114	0.09%
2020/11/23	10	108.50	1	106.00	106.00	9	1,115	0.81%
2020/11/20	2	102.25	0	0.00	100.00	2	1,103	0.18%
2020/11/19	1	110.00	1	105.50	104.50	0	1,064	0.00%
2020/11/18	0	0.00	22	111.50	111.50	-22	956	-2.30%
2020/11/17	1	101.50	1	98.50	101.50	0	923	0.00%
2020/11/16	1	92.20	2	94.50	95.80	-1	893	-0.11%
2020/11/11	0	0.00	1	90.50	90.50	-1	869	-0.11%
2020/11/10	2	90.35	1	90.30	89.60	1	869	0.12%
2020/11/09	3	89.20	2	91.50	93.00	1	865	0.12%
2020/11/06	2	89.00	0	0.00	88.80	2	858	0.23%
2020/11/05	1	84.00	0	0.00	83.50	1	852	0.12%
2020/10/26	3	80.30	0	0.00	78.50	3	1,031	0.29%
2020/10/21	1	82.70	0	0.00	82.50	1	1,109	0.09%
2020/10/13	0	0.00	1	86.30	87.00	-1	1,356	-0.07%
2020/10/08	1	84.80	1	85.20	85.20	0	1,437	0.00%
2020/10/07	1	86.30	0	0.00	85.90	1	1,484	0.07%
2020/10/06	0	0.00	1	86.10	86.10	-1	1,542	-0.06%
2020/09/29	1	91.80	0	0.00	86.80	1	1,799	0.06%
2020/09/25	0	0.00	1	91.50	91.50	-1	1,927	-0.05%
2020/09/24	0	0.00	1	89.80	92.20	-1	1,950	-0.05%
2020/09/23	0	0.00	7	92.54	92.40	-7	1,989	-0.35%
2020/09/21	0	0.00	2	94.15	94.00	-2	2,121	-0.09%
2020/09/18	10	93.70	12	94.05	95.00	-2	2,180	-0.09%
2020/09/17	12	92.33	0	0.00	92.70	12	2,180	0.55%
2020/09/16	0	0.00	3	95.77	95.70	-3	2,166	-0.14%
2020/09/15	0	0.00	2	88.90	88.90	-2	2,123	-0.09%
2020/09/14	0	0.00	3	88.93	89.00	-3	2,127	-0.14%
2020/09/11	1	90.10	0	0.00	88.20	1	2,127	0.05%
2020/09/10	2	94.40	2	95.55	94.30	0	2,115	0.00%
2020/09/09	5	100.52	0	0.00	98.00	5	2,117	0.24%
2020/09/08	1	90.20	2	89.00	98.00	-1	2,087	-0.05%
2020/09/07	0	0.00	1	88.70	89.10	-1	2,040	-0.05%
2020/09/04	1	88.80	3	90.83	91.00	-2	2,028	-0.10%
2020/09/03	0	0.00	1	85.50	84.30	-1	2,002	-0.05%
2020/09/02	2	88.30	0	0.00	87.50	2	1,995	0.10%
2020/08/28	1	83.60	1	84.00	84.00	0	1,991	0.00%
2020/08/27	1	86.20	17	84.61	83.60	-16	2,000	-0.80%
2020/08/26	18	83.23	0	0.00	84.30	18	1,993	0.90%
2020/08/24	3	77.63	0	0.00	77.50	3	1,983	0.15%
2020/08/21	0	0.00	2	77.40	77.50	-2	1,983	-0.10%
2020/08/20	1	81.30	0	0.00	77.00	1	1,980	0.05%
2020/08/14	1	80.10	0	0.00	80.80	1	1,958	0.05%
2020/08/13	0	0.00	1	79.10	79.10	-1	1,956	-0.05%
2020/08/11	1	82.70	3	79.23	78.90	-2	1,939	-0.10%
2020/08/10	1	85.30	1	83.70	83.70	0	1,926	0.00%
2020/08/07	1	88.80	1	86.00	86.00	0	1,915	0.00%
2020/08/06	1	89.00	0	0.00	88.60	1	1,898	0.05%
2020/08/05	1	88.60	1	89.30	89.30	0	1,870	0.00%
2020/08/04	1	89.60	1	88.20	88.20	0	1,849	0.00%
2020/08/03	0	0.00	3	93.00	92.10	-3	1,827	-0.16%
2020/07/31	3	89.97	0	0.00	89.30	3	1,800	0.17%
2020/07/30	0	0.00	14	88.48	87.20	-14	1,781	-0.79%
2020/07/29	0	0.00	3	89.50	89.50	-3	1,740	-0.17%
2020/07/28	0	0.00	1	81.40	81.40	-1	1,707	-0.06%
2020/07/27	0	0.00	34	74.06	74.00	-34	1,686	-2.02%
2020/07/24	25	80.92	27	78.97	77.50	-2	1,650	-0.12%
2020/07/23	18	86.26	168	83.86	83.00	-150	1,622	-9.24%	大賣/鉅額交易
2020/07/22	21	88.47	88	89.14	89.70	-67	1,585	-4.23%
2020/07/21	47	86.02	17	87.62	85.50	30	1,537	1.95%
2020/07/20	234	81.25	32	81.18	86.80	202	1,497	13.49%	大買/鉅額交易
2020/07/17	37	94.06	30	90.70	89.90	7	1,438	0.49%
2020/07/16	34	101.81	19	100.52	99.80	15	1,386	1.08%
2020/07/15	20	102.83	0	0.00	99.90	20	1,346	1.49%
2020/07/14	0	0.00	7	111.50	107.50	-7	1,309	-0.53%
2020/07/13	7	106.86	5	111.10	106.50	2	1,260	0.16%
2020/07/10	1	131.00	10	115.00	117.00	-9	1,199	-0.75%
2020/07/09	11	130.00	6	128.42	127.00	5	1,127	0.44%
2020/07/08	10	125.45	7	122.07	128.00	3	1,041	0.29%
2020/07/07	8	118.25	6	117.50	119.00	2	920	0.22%
2020/07/06	0	0.00	1	108.50	108.50	-1	828	-0.12%
2020/07/03	6	99.03	0	0.00	99.00	6	759	0.79%
2020/07/01	1	97.00	0	0.00	106.00	1	660	0.15%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	1	88.00	0	0.00	88.00	1	501	0.20%
2020/06/22	0	0.00	4	78.50	79.00	-4	402	-0.99%
2020/06/18	0	0.00	2	77.20	76.60	-2	369	-0.54%
2020/06/17	6	77.37	7	78.03	77.60	-1	365	-0.27%
2020/06/16	7	77.79	0	0.00	79.00	7	352	1.99%
2020/06/08	0	0.00	1	73.10	71.50	-1	273	-0.37%
2020/06/05	1	73.00	0	0.00	72.60	1	262	0.38%
2020/06/03	0	0.00	4	66.40	70.50	-4	244	-1.64%
2020/06/02	4	65.03	0	0.00	64.60	4	226	1.77%
2020/05/20	0	0.00	3	53.87	53.80	-3	173	-1.72%
2020/04/08	0	0.00	1	40.60	40.60	-1	143	-0.70%
2020/03/18	0	42.50	0	0.00	42.30	0	139	0.01%
2020/03/16	0.2	44.75	0	0.00	44.50	0.2	140	0.15%
2020/03/13	0.4	45.95	0	0.00	45.45	0.4	139	0.26%
2020/03/12	0	0.00	11	50.00	50.00	-11	137	-8.02%
2020/03/10	14	58.51	0	0.00	57.00	14	133	10.50%
2020/02/27	0	0.00	1	53.80	53.60	-1	123	-0.81%
2020/02/11	0.2	51.30	0	0.00	51.60	0.2	124	0.16%
2019/12/18	0.1	60.60	0	0.00	60.60	0.1	120	0.08%
2019/11/25	0	0.00	2	65.20	62.60	-2	136	-1.46%
2019/11/21	2	62.80	0	0.00	62.10	2	139	1.43%
2019/11/19	0	0.00	1	62.10	62.10	-1	149	-0.67%
2019/11/05	1	63.30	0	0.00	62.00	1	160	0.62%
2019/10/31	0	0.00	1	60.20	60.20	-1	161	-0.62%
2019/10/30	1	59.80	0	0.00	60.80	1	162	0.62%
2019/10/21	0	0.00	1	60.00	60.00	-1	203	-0.49%
2019/10/18	1	59.80	0	0.00	60.60	1	207	0.48%
2019/10/02	0	0.00	1	62.20	62.20	-1	258	-0.39%
2019/08/26	1	72.10	0	0.00	70.80	1	284	0.35%
2019/08/07	0	0.00	1	71.50	71.50	-1	364	-0.27%
2019/08/06	1	71.30	0	0.00	72.00	1	364	0.27%
2019/08/05	0	0.00	1	72.80	72.80	-1	365	-0.27%
2019/07/19	1	84.80	0	0.00	84.80	1	361	0.28%
2019/07/16	1	82.50	0	0.00	82.80	1	335	0.30%
2019/07/12	0	0.00	1	80.60	80.60	-1	340	-0.29%
2019/07/11	0	0.00	2	81.35	81.00	-2	347	-0.58%
2019/06/21	1	73.90	1	73.20	73.20	0	461	0.00%
2019/05/30	1	74.10	1	73.90	73.90	0	562	0.00%
2019/05/29	1	74.30	1	74.10	74.10	0	567	0.00%
2019/05/28	1	75.80	1	74.40	73.90	0	571	0.00%
2019/05/27	0	0.00	3	80.97	82.00	-3	558	-0.54%
2019/05/23	1	77.50	0	0.00	77.60	1	588	0.17%
2019/05/20	1	75.50	3	75.73	76.80	-2	602	-0.33%
2019/05/15	0	0.00	1	73.60	73.10	-1	680	-0.15%
2019/04/29	0	0.00	1	82.60	82.10	-1	658	-0.15%
2019/04/26	11	86.45	1	84.50	84.40	10	654	1.53%
2019/04/23	1	88.30	0	0.00	88.40	1	644	0.16%
2019/04/15	10	92.48	1	90.10	90.10	9	630	1.43%
2019/04/08	0	0.00	1	85.60	85.80	-1	532	-0.19%
2019/03/27	1	90.50	0	0.00	90.00	1	495	0.20%
2019/03/15	0	0.00	1	88.10	88.10	-1	432	-0.23%
2019/03/13	1	88.30	0	0.00	88.30	1	420	0.24%
2019/03/12	0	0.00	9	89.71	90.20	-9	408	-2.20%
2019/02/27	9	87.10	0	0.00	88.80	9	346	2.60%
2019/02/22	0	0.00	10	88.60	89.90	-10	318	-3.14%
2019/02/19	1	86.50	0	0.00	85.90	1	268	0.37%
2019/02/14	10	88.10	1	88.10	88.10	9	209	4.30%
2019/02/11	1	67.10	1	66.30	66.30	0	148	0.00%
2019/01/30	0	0.00	1	69.50	69.40	-1	143	-0.69%
2019/01/25	1	62.20	2	62.40	62.40	-1	129	-0.77%
2019/01/23	1	61.70	0	0.00	63.70	1	126	0.79%
2019/01/22	1	60.60	1	60.40	60.40	0	122	0.00%
2019/01/15	1	66.50	0	0.00	66.00	1	114	0.88%
2019/01/14	1	69.00	0	0.00	66.50	1	113	0.88%
2019/01/10	0	0.00	1	70.50	69.50	-1	100	-1.00%
2019/01/09	0	0.00	1	64.60	64.60	-1	90	-1.11%
2019/01/08	1	63.00	0	0.00	64.50	1	88	1.13%
2018/11/08	0	0.00	1	60.00	60.00	-1	256	-0.39%
2018/11/06	1	59.50	0	0.00	59.30	1	272	0.37%
2018/11/05	1	60.60	2	59.50	59.50	-1	277	-0.36%
2018/10/29	1	57.80	1	58.20	58.20	0	344	0.00%
2018/09/28	1	77.60	0	0.00	76.30	1	663	0.15%
2018/09/25	0	0.00	1	79.30	79.30	-1	686	-0.15%
2018/09/21	1	82.60	0	0.00	82.60	1	706	0.14%
2018/09/14	0	0.00	1	88.10	89.00	-1	710	-0.14%
2018/09/10	0	0.00	2	73.20	73.10	-2	673	-0.30%
2018/09/07	1	76.00	0	0.00	75.30	1	674	0.15%
2018/09/04	0	0.00	1	78.80	78.30	-1	672	-0.15%
2018/09/03	0	0.00	2	80.50	80.20	-2	671	-0.30%
2018/08/31	0	0.00	1	80.80	80.80	-1	667	-0.15%
2018/08/21	0	0.00	1	76.80	76.80	-1	677	-0.15%
2018/08/20	0	0.00	9	78.00	77.40	-9	676	-1.33%
2018/08/15	1	72.80	0	0.00	73.40	1	662	0.15%
2018/08/09	1	79.70	0	0.00	78.10	1	635	0.16%
2018/08/08	1	82.80	0	0.00	82.30	1	624	0.16%
2018/08/07	1	84.40	0	0.00	84.80	1	616	0.16%
2018/08/06	0	0.00	15	84.47	84.00	-15	605	-2.48%
2018/08/03	2	84.75	0	0.00	86.40	2	590	0.34%
2018/08/02	1	91.60	0	0.00	92.60	1	563	0.18%
2018/07/31	10	91.00	0	0.00	92.80	10	534	1.87%
2018/07/30	11	93.98	0	0.00	92.80	11	521	2.11%
2018/07/27	0	0.00	6	98.50	97.00	-6	499	-1.20%
2018/07/26	10	91.50	1	89.80	91.00	9	469	1.92%
2018/07/25	1	85.00	10	85.04	83.80	-9	446	-2.02%
2018/07/23	0	0.00	10	85.00	88.00	-10	410	-2.43%
2018/07/19	20	76.20	0	0.00	76.10	20	357	5.59%
2018/07/17	2	70.65	0	0.00	69.30	2	303	0.66%
2018/07/16	0	0.00	2	69.10	73.40	-2	291	-0.69%
2018/07/13	2	69.50	0	0.00	69.30	2	264	0.75%
2018/07/11	0	0.00	1	57.60	57.50	-1	207	-0.48%
2018/07/09	0	0.00	1	57.30	57.50	-1	201	-0.50%
2018/07/02	0	0.00	1	60.20	58.90	-1	158	-0.63%