券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0.4 | 110.73 | 0 | 0.00 | 110.00 | 0.4 | 111 | 0.32% |
|
| 2024/11/20 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 110 | 0.05% |
|
| 2024/11/13 | 0.1 | 114.50 | 0 | 0.00 | 114.50 | 0.1 | 104 | 0.10% |
|
| 2024/11/07 | 0.1 | 120.50 | 0 | 0.00 | 119.50 | 0.1 | 101 | 0.10% |
|
| 2024/11/05 | 0.1 | 119.00 | 0 | 0.00 | 119.50 | 0.1 | 105 | 0.10% |
|
| 2024/11/04 | 0.2 | 120.00 | 0 | 0.00 | 119.50 | 0.2 | 107 | 0.19% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 19 | -5.19% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 88.00 | 87.90 | -2 | 15 | -12.92% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 14 | -6.70% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 87.90 | 87.80 | -2 | 17 | -11.27% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 88.24 | 88.00 | -5 | 18 | -27.40% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 88.50 | 88.40 | -2 | 18 | -10.56% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 88.50 | 88.60 | -2 | 19 | -10.34% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 88.78 | 89.00 | -4 | 20 | -19.59% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 88.70 | 88.50 | -1 | 20 | -4.78% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 20 | -4.80% |
|
| 2023/09/08 | 2 | 88.60 | 0 | 0.00 | 88.50 | 2 | 23 | 8.40% |
|
| 2023/08/28 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 29 | 3.41% |
|
| 2023/08/21 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 34 | 2.93% |
|
| 2023/04/11 | 2 | 91.00 | 0 | 0.00 | 91.70 | 2 | 110 | 1.81% |
|
| 2023/03/23 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 102 | 0.98% |
|
| 2023/03/09 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 102 | 1.96% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 102 | -0.98% |
|
| 2023/03/07 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 102 | 2.93% |
|
| 2023/03/06 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 98 | 2.02% |
|
| 2023/03/03 | 5 | 106.90 | 0 | 0.00 | 106.50 | 5 | 95 | 5.25% |
|
| 2023/03/01 | 2 | 105.50 | 2 | 106.00 | 107.50 | 0 | 92 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 90 | -1.11% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 100.50 | 102.50 | -1 | 85 | -1.17% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 101.00 | 99.70 | -1 | 85 | -1.16% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 99.10 | 99.00 | -1 | 80 | -1.24% |
|
| 2023/01/30 | 1 | 97.70 | 0 | 0.00 | 97.10 | 1 | 81 | 1.22% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 94.80 | 94.80 | -1 | 87 | -1.15% |
|
| 2022/12/29 | 1 | 91.10 | 0 | 0.00 | 90.80 | 1 | 94 | 1.06% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 109 | -0.92% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 95.80 | 94.60 | -3 | 115 | -2.59% |
|
| 2022/12/01 | 4 | 93.00 | 0 | 0.00 | 93.60 | 4 | 202 | 1.97% |
|
| 2022/11/30 | 1 | 92.40 | 0 | 0.00 | 92.80 | 1 | 202 | 0.49% |
|
| 2022/11/25 | 3 | 94.67 | 0 | 0.00 | 94.10 | 3 | 203 | 1.47% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 89.30 | 89.40 | -1 | 222 | -0.45% |
|
| 2022/10/28 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 230 | 0.43% |
|
| 2022/09/14 | 2 | 106.25 | 2 | 104.50 | 104.50 | 0 | 217 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 91.33 | 92.00 | -3 | 166 | -1.80% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 95.00 | 94.70 | -1 | 181 | -0.55% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 89.40 | 89.20 | -1 | 184 | -0.54% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 89.30 | 90.40 | -1 | 215 | -0.46% |
|
| 2022/06/20 | 2 | 86.00 | 0 | 0.00 | 85.10 | 2 | 590 | 0.34% |
|
| 2022/06/17 | 1 | 88.00 | 10 | 88.36 | 87.80 | -9 | 587 | -1.53% |
|
| 2022/06/16 | 2 | 90.50 | 0 | 0.00 | 90.40 | 2 | 586 | 0.34% |
|
| 2022/06/14 | 1 | 89.00 | 0 | 0.00 | 90.20 | 1 | 586 | 0.17% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 93.40 | 92.80 | -1 | 584 | -0.17% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 95.00 | 93.80 | -1 | 582 | -0.17% |
|
| 2022/06/07 | 2 | 90.75 | 0 | 0.00 | 90.70 | 2 | 573 | 0.35% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 91.60 | 90.70 | -1 | 574 | -0.17% |
|
| 2022/05/30 | 1 | 91.00 | 0 | 0.00 | 93.30 | 1 | 563 | 0.18% |
|
| 2022/04/29 | 10 | 103.35 | 0 | 0.00 | 103.00 | 10 | 440 | 2.27% |
|
| 2022/04/26 | 1 | 106.50 | 1 | 109.50 | 106.50 | 0 | 408 | 0.00% |
|
| 2022/04/25 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 388 | 0.52% |
|
| 2022/04/20 | 1 | 114.00 | 1 | 116.50 | 116.50 | 0 | 312 | 0.00% |
|
| 2022/04/15 | 3 | 109.50 | 3 | 106.00 | 111.00 | 0 | 168 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 79.80 | 79.70 | -1 | 118 | -0.84% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 84.75 | 81.30 | -2 | 102 | -1.95% |
|
| 2021/10/14 | 3 | 79.27 | 0 | 0.00 | 78.20 | 3 | 74 | 4.01% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 72.10 | 72.60 | -1 | 224 | -0.45% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 77.10 | 77.50 | -1 | 197 | -0.51% |
|
| 2021/04/07 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 167 | 0.60% |
|
| 2021/03/12 | 1 | 76.70 | 0 | 0.00 | 76.40 | 1 | 114 | 0.87% |
|
| 2020/12/28 | 0 | 0.00 | 30 | 76.56 | 76.30 | -30 | 65 | -45.92% |
|
| 2020/12/25 | 0 | 0.00 | 27 | 77.13 | 77.10 | -27 | 61 | -43.62% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 77.70 | 77.60 | -3 | 60 | -4.95% |
|
| 2020/12/22 | 60 | 79.62 | 0 | 0.00 | 77.70 | 60 | 59 | 100.14% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 96.00 | 95.40 | -1 | 66 | -1.50% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 59 | -1.69% |
|
| 2018/09/21 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 61 | 1.62% |
|
| 2018/02/02 | 1 | 148.50 | 0 | 0.00 | 144.00 | 1 | 414 | 0.24% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 123.50 | 148.00 | -1 | 339 | -0.29% |
|