台康生技 (6589)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.2
漲跌
▲0.8
漲幅
+1.03%
成交量
313張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	79.29	0	0.00	79.10	1	667	0.15%
2024/03/28	1	88.10	0	0.00	88.00	1	663	0.15%
2024/03/15	0.2	88.60	0	0.00	88.40	0.2	650	0.03%
2024/03/11	1	88.40	0	0.00	88.60	1	646	0.15%
2024/02/22	0	0.00	1	94.30	94.00	-1	727	-0.14%
2024/01/29	21	86.71	21	89.61	95.50	0	901	0.00%
2024/01/19	1	94.50	0	0.00	94.60	1	992	0.10%
2024/01/10	3	97.00	0	0.00	97.50	3	1,152	0.26%
2024/01/05	5	100.00	0	0.00	101.00	5	1,145	0.44%
2023/12/21	0	0.00	2	100.50	100.50	-2	1,137	-0.18%
2023/12/15	0	0.00	1	103.00	103.00	-1	1,182	-0.08%
2023/12/11	1	102.50	1	104.00	103.00	0	1,240	0.00%
2023/12/08	1	101.50	0	0.00	101.50	1	1,238	0.08%
2023/12/04	0	0.00	1	105.00	105.00	-1	1,220	-0.08%
2023/12/01	1	103.00	0	0.00	103.00	1	1,210	0.08%
2023/11/29	1	105.00	0	0.00	105.00	1	1,194	0.08%
2023/11/27	1	106.50	1	105.50	106.50	0	1,148	0.00%
2023/11/22	0	0.00	12	101.50	101.00	-12	1,125	-1.07%
2023/11/20	1	102.00	25	105.20	100.50	-24	1,117	-2.15%
2023/11/17	21	107.83	15	109.40	104.50	6	1,074	0.56%
2023/11/16	1	103.50	0	0.00	103.00	1	974	0.10%
2023/11/13	0	0.00	1	102.00	101.00	-1	987	-0.10%
2023/11/10	1	101.50	0	0.00	101.50	1	990	0.10%
2023/11/08	1	103.50	0	0.00	104.50	1	1,022	0.10%
2023/11/06	1	104.00	3	104.00	105.00	-2	1,070	-0.19%
2023/11/03	0	0.00	1	103.00	102.50	-1	1,074	-0.09%
2023/11/02	3	103.00	0	0.00	103.50	3	1,071	0.28%
2023/10/31	6	107.42	0	0.00	106.50	6	1,041	0.58%
2023/10/30	26	107.50	1	106.00	106.00	25	1,048	2.39%
2023/10/27	10	107.00	1	106.00	106.00	9	1,033	0.87%
2023/10/26	3	104.33	4	103.88	102.50	-1	986	-0.10%
2023/10/25	0	0.00	1	104.00	103.00	-1	959	-0.10%
2023/10/24	0	0.00	1	103.00	103.00	-1	943	-0.11%
2023/10/23	1	100.50	2	98.00	100.50	-1	919	-0.11%
2023/10/20	0	0.00	1	95.90	96.00	-1	908	-0.11%
2023/09/22	0	0.00	18	96.50	96.50	-18	1,232	-1.46%
2023/09/21	20	100.75	0	0.00	98.30	20	1,321	1.51%
2023/09/18	25	100.94	2	100.00	99.60	23	1,372	1.68%
2023/09/04	1	95.40	0	0.00	95.10	1	1,428	0.07%
2023/08/30	1	95.00	0	0.00	96.00	1	1,477	0.07%
2023/08/18	1	93.60	0	0.00	93.40	1	1,612	0.06%
2023/08/11	11	96.24	0	0.00	95.00	11	1,989	0.55%
2023/08/10	0	97.00	0	0.00	96.50	0	1,989	0.00%
2023/08/08	0	0.00	5	101.50	101.50	-5	2,049	-0.24%
2023/08/07	1	101.50	0	0.00	101.50	1	2,135	0.05%
2023/08/02	10	104.00	5	103.00	102.00	5	2,283	0.22%
2023/08/01	7	104.00	0	0.00	105.50	7	2,374	0.29%
2023/07/31	2	106.00	0	0.00	105.00	2	2,610	0.08%
2023/07/26	2	108.25	4	108.50	107.50	-2	3,034	-0.07%
2023/07/25	1	108.50	1	109.50	110.00	0	3,024	0.00%
2023/07/24	0	0.00	2	109.25	110.00	-2	3,013	-0.07%
2023/07/21	1	108.00	2	109.75	108.00	-1	3,024	-0.03%
2023/07/19	5	110.50	6	109.92	109.50	-1	3,061	-0.03%
2023/07/18	3	106.67	1	106.50	106.50	2	3,098	0.06%
2023/07/17	5	108.40	3	108.50	109.00	2	3,141	0.06%
2023/07/14	3	107.00	1	107.50	107.00	2	3,155	0.06%
2023/07/13	1	105.50	1	105.50	105.00	0	3,162	0.00%
2023/07/12	2.1	106.29	2	107.25	106.50	0.1	3,165	0.00%
2023/07/11	2.1	107.07	0	0.00	107.00	2.1	3,179	0.07%
2023/07/10	2	109.00	0	0.00	108.00	2	3,206	0.06%
2023/07/03	4	110.13	1	110.50	110.50	3	3,502	0.09%
2023/06/30	1	112.50	2	113.00	112.00	-1	3,482	-0.03%
2023/06/29	3	115.00	4	115.63	115.00	-1	3,478	-0.03%
2023/06/28	4	111.88	30	111.50	112.00	-26	3,436	-0.76%
2023/06/26	1	108.00	0	0.00	107.00	1	3,404	0.03%
2023/06/21	1	108.50	0	0.00	108.00	1	3,422	0.03%
2023/06/20	1	109.50	1	108.50	109.00	0	3,423	0.00%
2023/06/14	1	110.00	0	0.00	109.00	1	3,427	0.03%
2023/06/13	1	109.00	1	109.50	109.00	0	3,449	0.00%
2023/06/07	10	110.00	0	0.00	110.00	10	3,520	0.28%
2023/06/06	1	109.00	1	109.00	109.50	0	3,555	0.00%
2023/06/05	1	110.00	1	110.50	110.00	0	3,565	0.00%
2023/06/01	1	111.00	1	111.50	111.50	0	3,571	0.00%
2023/05/31	20	112.13	0	0.00	113.00	20	3,586	0.56%
2023/05/30	1	111.00	0	0.00	110.00	1	3,584	0.03%
2023/05/29	2	111.00	2	110.75	111.50	0	3,595	0.00%
2023/05/25	5	112.60	2	112.50	111.50	3	3,607	0.08%
2023/05/23	3	115.50	5	114.60	115.00	-2	3,643	-0.05%
2023/05/19	2	111.50	0	0.00	111.00	2	3,640	0.05%
2023/05/18	1	114.00	2	115.25	114.00	-1	3,633	-0.03%
2023/05/17	2	116.75	11	116.27	116.50	-9	3,594	-0.25%
2023/05/16	0	0.00	3	110.00	110.00	-3	3,389	-0.09%
2023/05/15	0	0.00	1	113.00	108.50	-1	3,459	-0.03%
2023/05/12	1	114.50	0	0.00	114.00	1	3,526	0.03%
2023/05/11	0	0.00	2	114.00	112.50	-2	3,656	-0.05%
2023/05/10	0	0.00	6	120.00	120.00	-6	3,832	-0.16%
2023/05/09	16	122.03	6	122.17	120.50	10	3,943	0.25%
2023/05/08	10	127.00	5	125.70	125.00	5	3,923	0.13%
2023/05/05	7	127.36	21	124.88	127.50	-14	3,866	-0.36%
2023/05/04	3	122.17	7	121.00	122.50	-4	3,652	-0.11%
2023/05/03	12	118.67	12	118.42	115.50	0	3,474	0.00%
2023/04/27	7	102.50	7	103.50	104.00	0	3,385	0.00%
2023/04/26	5	103.00	9	103.11	103.50	-4	3,413	-0.12%
2023/04/25	1	105.50	0	0.00	106.00	1	3,401	0.03%
2023/04/21	10	112.30	1	115.00	109.50	9	3,460	0.26%
2023/04/20	5	119.90	4	121.00	115.00	1	3,444	0.03%
2023/04/19	0	0.00	16	120.19	120.50	-16	3,437	-0.47%
2023/04/18	3	121.33	2	120.00	120.00	1	3,585	0.03%
2023/04/17	4	119.50	7	119.93	119.00	-3	3,631	-0.08%
2023/04/14	1	120.00	0	0.00	120.00	1	3,691	0.03%
2023/04/13	1	123.00	1	122.00	121.50	0	3,765	0.00%
2023/04/12	8	122.69	4	121.25	120.50	4	3,768	0.11%
2023/04/11	1	118.50	0	0.00	118.50	1	3,730	0.03%
2023/04/07	0	0.00	5	122.20	121.50	-5	3,755	-0.13%
2023/04/06	0	0.00	1	122.50	121.50	-1	3,795	-0.03%
2023/03/31	1	117.50	0	0.00	116.50	1	3,756	0.03%
2023/03/30	0	0.00	1	118.50	117.50	-1	3,851	-0.03%
2023/03/27	5	117.50	0	0.00	117.50	5	3,987	0.13%
2023/03/17	0	0.00	1	109.00	111.00	-1	5,036	-0.02%
2023/03/14	1	112.00	1	113.00	111.50	0	5,871	0.00%
2023/03/13	1	111.50	1	111.50	111.50	0	6,309	0.00%
2023/03/10	2	114.00	0	0.00	111.50	2	6,783	0.03%
2023/03/09	3	114.50	5.3	114.00	113.00	-2.3	7,147	-0.03%
2023/03/08	1	116.00	0.3	117.50	115.50	0.7	7,227	0.01%
2023/03/07	15	117.00	7	117.50	117.00	8	7,301	0.11%
2023/03/06	5	118.00	1.3	118.70	118.00	3.8	7,404	0.05%
2023/03/03	1	119.50	0	0.00	119.00	1	7,530	0.01%
2023/03/02	2	121.00	0	0.00	122.00	2	7,708	0.03%
2023/02/24	1	119.50	3.2	119.00	119.00	-2.2	8,227	-0.03%
2023/02/23	1	117.50	2	118.25	119.50	-1	8,437	-0.01%
2023/02/22	2	117.75	2	116.50	116.00	0	8,623	0.00%
2023/02/21	1	118.50	1	118.00	119.50	0	8,875	0.00%
2023/02/15	1.4	122.29	1	121.50	122.50	0.4	9,737	0.00%
2023/02/13	1	127.50	0	0.00	123.00	1	9,774	0.01%
2023/02/10	4	129.25	2	128.75	128.00	2	9,728	0.02%
2023/02/09	4	130.25	8	131.06	128.50	-4	9,627	-0.04%
2023/02/08	12.6	128.57	9	129.33	131.00	3.6	9,498	0.04%
2023/02/07	3	125.50	1	123.00	125.00	2	9,271	0.02%
2023/02/06	3	120.50	0	0.00	119.50	3	9,173	0.03%
2023/02/02	0	0.00	4	119.00	118.50	-4	9,084	-0.04%
2023/02/01	2	117.50	1	116.00	117.00	1	9,087	0.01%
2023/01/31	4	116.25	1	114.50	118.00	3	9,112	0.03%
2023/01/30	1	111.50	1	112.00	111.00	0	9,105	0.00%
2023/01/17	1	109.00	0	0.00	109.00	1	9,172	0.01%
2023/01/16	1	110.00	0	0.00	111.00	1	9,188	0.01%
2023/01/12	3	111.00	2	110.25	109.00	1	9,258	0.01%
2023/01/10	0	0.00	4	115.63	113.50	-4	9,278	-0.04%
2023/01/09	1	116.50	1	116.00	117.50	0	9,363	0.00%
2023/01/06	3	118.83	2	118.50	117.00	1	9,455	0.01%
2023/01/04	2	116.50	2	118.00	116.50	0	9,477	0.00%
2023/01/03	2	121.25	1	121.50	118.50	1	9,530	0.01%
2022/12/29	1	122.00	5	123.00	124.00	-4	9,709	-0.04%
2022/12/28	2	126.00	1	124.00	123.00	1	9,823	0.01%
2022/12/27	1	124.00	1	125.00	126.50	0	10,020	0.00%
2022/12/26	2	126.25	15	126.27	124.00	-13	10,139	-0.13%
2022/12/23	9	126.39	0	0.00	125.50	9	10,219	0.09%
2022/12/22	5	124.70	0	0.00	125.00	5	10,331	0.05%
2022/12/21	23	122.91	33	123.18	121.00	-10	10,345	-0.10%
2022/12/20	13	123.96	1	122.00	121.00	12	10,453	0.11%
2022/12/19	1	127.00	2	126.75	126.00	-1	10,465	-0.01%
2022/12/16	9	124.61	6	124.50	124.50	3	10,510	0.03%
2022/12/15	49	126.08	53	127.60	124.50	-4	10,564	-0.04%
2022/12/13	3	149.83	11	151.50	145.50	-8	10,221	-0.08%
2022/12/12	7	148.86	7	148.14	146.50	0	10,292	0.00%
2022/12/09	1	154.00	6	151.92	154.00	-5	10,248	-0.05%
2022/12/08	15	150.27	8	151.50	149.50	7	10,391	0.07%
2022/12/07	28	150.66	41	148.84	151.00	-13	10,371	-0.13%
2022/12/06	40	154.04	17	153.91	150.50	23	10,144	0.23%
2022/12/05	33	157.09	46	159.46	158.50	-13	9,984	-0.13%
2022/12/02	34	152.78	33	153.26	151.00	1	9,667	0.01%
2022/12/01	10	145.20	20	144.03	150.00	-10	9,409	-0.11%
2022/11/30	1	134.50	3	136.17	136.50	-2	9,367	-0.02%
2022/11/29	16	132.44	20	133.48	133.00	-4	9,469	-0.04%
2022/11/28	12	132.54	12	132.58	133.50	0	9,588	0.00%
2022/11/25	6	133.42	1	132.00	130.50	5	9,787	0.05%
2022/11/24	4	135.63	2	134.25	134.00	2	10,147	0.02%
2022/11/23	4	134.00	8	134.50	136.50	-4	10,352	-0.04%
2022/11/22	18	133.89	15	135.10	130.50	3	10,437	0.03%
2022/11/21	3	134.33	2	135.00	132.50	1	10,491	0.01%
2022/11/18	14	131.50	12	131.33	131.00	2	10,604	0.02%
2022/11/17	9	131.89	12	130.08	128.50	-3	10,546	-0.03%
2022/11/16	8	126.44	15	127.73	130.00	-7	10,410	-0.07%
2022/11/15	12	120.00	3	120.33	121.00	9	10,174	0.09%
2022/11/14	7	119.43	9	117.06	121.00	-2	9,995	-0.02%
2022/11/11	6	113.83	10	112.90	114.00	-4	9,757	-0.04%
2022/11/10	1	107.50	2	107.25	106.50	-1	9,544	-0.01%
2022/11/07	1	105.00	0	0.00	105.00	1	9,432	0.01%
2022/11/04	7	106.71	5	108.20	104.00	2	9,410	0.02%
2022/11/03	0	0.00	1	106.00	106.50	-1	9,359	-0.01%
2022/11/02	2	104.75	1	104.00	106.50	1	9,324	0.01%
2022/11/01	1	103.50	1	104.50	103.50	0	9,271	0.00%
2022/10/31	1	100.50	0	0.00	101.50	1	9,229	0.01%
2022/10/28	9	101.39	9	102.06	98.30	0	9,211	0.00%
2022/10/27	1	97.40	0	0.00	102.00	1	9,188	0.01%
2022/10/26	5	98.52	10	97.13	98.60	-5	9,147	-0.05%
2022/10/25	11	101.95	6	101.67	100.00	5	9,072	0.06%
2022/10/24	1	108.00	1	109.00	105.00	0	8,977	0.00%
2022/10/21	3	108.67	0	0.00	107.00	3	8,954	0.03%
2022/10/20	3	111.50	1	109.00	112.00	2	8,906	0.02%
2022/10/19	1	112.50	1	113.00	110.50	0	8,849	0.00%
2022/10/18	2	112.50	2	113.25	112.50	0	8,859	0.00%
2022/10/17	2	108.75	1	106.00	111.00	1	8,801	0.01%
2022/10/14	5	116.00	6	116.00	115.50	-1	8,664	-0.01%
2022/10/13	1	111.50	0	0.00	108.00	1	8,521	0.01%
2022/10/12	19	112.89	29	113.53	113.00	-10	8,381	-0.12%
2022/10/11	15	112.67	13	112.50	110.50	2	8,250	0.02%
2022/10/07	20	118.00	20	118.50	114.00	0	8,119	0.00%
2022/10/06	18	116.06	25	115.44	118.50	-7	7,954	-0.09%
2022/10/05	41	113.62	31	114.05	113.00	10	7,788	0.13%
2022/10/04	17	115.94	9	114.11	114.50	8	7,613	0.11%
2022/10/03	4	107.75	3	108.00	110.50	1	7,368	0.01%
2022/09/30	25	106.50	28	106.84	107.50	-3	7,173	-0.04%
2022/09/29	9	106.00	12	104.00	103.50	-3	6,997	-0.04%
2022/09/28	3	100.57	1	104.50	99.10	2	6,804	0.03%
2022/09/27	5	101.20	4	103.88	107.00	1	6,688	0.01%
2022/09/26	3	104.50	3	104.50	104.50	0	6,533	0.00%
2022/09/23	3	110.00	2	112.25	108.00	1	6,431	0.02%
2022/09/22	6	111.33	9	110.39	112.00	-3	6,289	-0.05%
2022/09/21	2	106.25	2	107.50	107.50	0	6,052	0.00%
2022/09/20	0	0.00	4	107.50	107.00	-4	6,006	-0.07%
2022/09/19	5	110.30	5	108.10	107.50	0	5,930	0.00%
2022/09/16	8	116.56	7	117.43	116.00	1	5,738	0.02%
2022/09/15	23	121.67	29	120.16	117.50	-6	5,663	-0.11%
2022/09/14	6	116.42	8	117.00	116.00	-2	5,337	-0.04%
2022/09/13	41	118.38	33	119.09	118.00	8	5,171	0.15%
2022/09/12	81	118.56	83	119.36	120.00	-2	5,066	-0.04%
2022/09/08	11	117.64	9	119.28	118.50	2	4,871	0.04%
2022/09/07	8	118.00	7	116.29	119.00	1	4,729	0.02%
2022/09/06	7	122.29	5	121.50	118.50	2	4,486	0.04%
2022/09/05	2	130.50	5	132.80	129.00	-3	4,136	-0.07%
2022/09/02	13	131.54	18	131.92	129.50	-5	3,925	-0.13%
2022/09/01	15	129.93	10	131.80	129.50	5	3,703	0.14%
2022/08/31	29	132.71	30.4	131.39	128.00	-1.4	3,382	-0.04%
2022/08/30	8	126.00	17	125.59	129.50	-9	2,871	-0.31%
2022/08/29	11	118.86	3	119.17	118.00	8	2,454	0.33%
2022/08/26	33	118.56	17	118.03	117.00	16	2,132	0.75%
2022/08/25	8	112.63	6	112.08	112.00	2	1,749	0.11%
2022/08/24	3	106.67	2	104.00	111.50	1	1,399	0.07%
2022/08/23	6	101.00	21	101.04	101.50	-15	1,256	-1.19%
2022/08/22	15	97.10	0	0.00	98.90	15	1,096	1.37%
2022/08/12	1	87.90	1	87.60	88.50	0	898	0.00%
2022/08/02	1	85.50	0	0.00	85.50	1	909	0.11%
2022/08/01	0	0.00	1	91.50	90.70	-1	901	-0.11%
2022/07/29	1	89.70	1	89.50	89.60	0	902	0.00%
2022/07/28	4	89.55	4	90.13	89.00	0	904	0.00%
2022/07/27	10	88.56	10	89.40	89.30	0	894	0.00%
2022/07/25	7	90.19	5	91.02	90.40	2	859	0.23%
2022/07/22	2	87.70	3	88.63	88.80	-1	798	-0.13%
2022/07/13	0	0.00	1	80.80	80.30	-1	817	-0.12%
2022/07/12	1	79.50	0	0.00	78.50	1	822	0.12%
2022/07/08	1	82.00	0	0.00	81.00	1	842	0.12%
2022/07/04	0	0.00	10	81.86	80.50	-10	965	-1.04%
2022/07/01	1	88.00	5	83.68	83.00	-4	1,008	-0.40%
2022/06/23	1	95.30	5.1	91.57	96.00	-4.1	976	-0.42%
2022/06/22	0	0.00	5	90.20	89.40	-5	942	-0.53%
2022/06/14	0	0.00	0.5	87.50	88.10	-0.5	942	-0.05%
2022/06/09	10	86.80	0	0.00	86.30	10	937	1.07%
2022/06/08	0	0.00	1	86.50	86.70	-1	944	-0.11%
2022/06/07	0.2	84.00	0	0.00	84.40	0.2	947	0.02%
2022/06/06	0	0.00	1	82.90	82.70	-1	958	-0.10%
2022/05/31	0	0.00	5	83.20	82.40	-5	1,038	-0.48%
2022/05/24	3	81.79	0	0.00	80.80	3	1,103	0.28%
2022/05/23	2	82.50	5	83.20	82.80	-3	1,112	-0.27%
2022/05/19	0.2	79.60	0	0.00	80.30	0.2	1,199	0.01%
2022/05/17	5	81.80	10	82.30	81.40	-5	1,211	-0.41%
2022/05/13	10	78.70	0	0.00	78.70	10	1,239	0.81%
2022/05/12	0	73.60	0	0.00	71.60	0	1,225	0.00%
2022/05/10	0	74.90	0	0.00	76.00	0	1,215	0.00%
2022/05/09	1	79.50	1	79.00	76.10	0	1,202	0.00%
2022/05/06	0	82.55	12.3	82.67	81.10	-12.2	1,180	-1.04%
2022/04/27	0	0.00	1	88.70	88.10	-1	1,182	-0.08%
2022/04/25	2	92.90	0	0.00	91.60	2	1,186	0.17%
2022/04/22	2.1	95.46	2	95.65	94.80	0.1	1,203	0.01%
2022/04/21	1	94.00	0	0.00	95.00	1	1,200	0.08%
2022/04/20	0	95.90	4	96.13	95.40	-4	1,193	-0.33%
2022/04/19	1	94.18	0	0.00	93.20	1	1,180	0.09%
2022/04/15	0	0.00	0	97.00	95.90	0	1,181	0.00%
2022/04/14	0	96.00	1	95.70	96.00	-1	1,173	-0.08%
2022/04/13	1	93.70	0	94.50	94.30	1	1,174	0.08%
2022/04/12	0	95.40	0	0.00	95.40	0	1,171	0.00%
2022/04/11	4	98.78	3	98.80	98.50	1	1,156	0.09%
2022/04/07	5	95.00	6	94.93	95.50	-1	1,075	-0.09%
2022/04/01	10	92.40	0	0.00	91.80	10	1,032	0.97%
2022/03/29	1	91.70	0	0.00	91.70	1	1,039	0.10%
2022/03/28	1	91.62	0	0.00	91.30	1	1,046	0.10%
2022/03/10	1	94.20	1	94.80	94.40	0	1,278	0.00%
2022/03/08	2	92.55	0	0.00	90.20	2	1,289	0.16%
2022/03/07	10	97.00	1	96.50	97.00	9	1,267	0.71%
2022/03/02	2	102.75	0	0.00	102.50	2	1,398	0.14%
2022/02/25	0	0.00	1	101.50	104.50	-1	1,410	-0.07%
2022/02/24	0.1	101.50	0	0.00	101.50	0.1	1,441	0.01%
2022/02/23	1	105.50	0	0.00	105.00	1	1,442	0.07%
2022/02/22	0	104.00	0.1	104.00	104.00	-0.1	1,442	-0.01%
2022/02/21	0	0.00	1	108.50	107.00	-1	1,451	-0.07%
2022/02/18	0.1	102.96	0	0.00	103.00	0.1	1,380	0.01%
2022/02/17	0	103.00	0	0.00	103.50	0	1,392	0.00%
2022/02/15	6	107.50	6	104.58	103.00	0	1,376	0.00%
2022/02/10	1	104.00	0	0.00	104.50	1	1,342	0.07%
2022/01/17	3	109.00	3	107.00	108.00	0	1,582	0.00%
2022/01/14	0	103.75	0	0.00	103.50	0	1,561	0.00%
2022/01/11	1	107.50	0	0.00	107.50	1	1,573	0.06%
2022/01/10	0	0.00	1	109.00	108.50	-1	1,578	-0.06%
2022/01/07	0.3	109.00	4.3	108.24	107.00	-4	1,595	-0.25%
2022/01/04	1	107.00	0	0.00	106.00	1	1,655	0.06%
2021/12/21	0	0.00	1	113.50	113.50	-1	1,735	-0.06%
2021/12/20	2	115.75	1	119.00	115.00	1	1,727	0.06%
2021/12/16	1	111.00	0	0.00	112.50	1	1,771	0.06%
2021/12/10	0	0.00	2	115.00	115.00	-2	1,975	-0.10%
2021/12/09	3	117.00	3	117.50	113.50	0	1,966	0.00%
2021/12/08	6	116.67	6	117.17	115.50	0	1,962	0.00%
2021/11/30	0	0.00	1	110.50	110.50	-1	1,941	-0.05%
2021/11/29	3	112.83	1	109.00	109.00	2	1,930	0.10%
2021/11/22	0	0.00	4	107.00	108.00	-4	1,775	-0.23%
2021/11/19	4	105.00	0	0.00	103.50	4	1,782	0.22%
2021/11/01	1	106.00	0	0.00	105.00	1	2,323	0.04%
2021/10/29	13	110.92	13	111.66	108.50	0	2,320	0.00%
2021/10/28	0	114.00	0	0.00	116.50	0	2,256	0.00%
2021/10/21	0	106.50	1	108.50	105.50	-1	2,199	-0.05%
2021/10/15	0	0.00	5	110.50	106.50	-5	2,377	-0.21%
2021/10/14	1	108.00	1	110.00	107.50	0	2,373	0.00%
2021/10/13	0	102.00	8	101.88	101.00	-8	2,362	-0.34%
2021/10/08	7	112.50	0	0.00	111.00	7	2,450	0.29%
2021/10/07	5	112.50	0	0.00	112.50	5	2,521	0.20%
2021/10/06	0	114.00	0	0.00	110.50	0	2,618	0.00%
2021/10/04	0	114.00	0	0.00	114.00	0	2,635	0.00%
2021/09/29	0	126.00	0	0.00	125.00	0	2,637	0.00%
2021/09/23	3	133.50	10	133.50	131.50	-7	2,727	-0.26%
2021/09/22	13	137.62	19	131.63	140.00	-6	2,708	-0.22%
2021/09/17	0	0.00	0.1	130.95	133.50	-0.1	2,661	0.00%
2021/09/15	1	128.50	0	0.00	129.00	1	2,614	0.04%
2021/09/14	16	128.50	0	0.00	128.50	16	2,627	0.61%
2021/09/10	0	0.00	1	125.00	125.50	-1	2,811	-0.04%
2021/09/08	1	126.50	0	0.00	125.50	1	3,003	0.03%
2021/09/07	1	127.00	2	125.25	126.50	-1	3,060	-0.03%
2021/08/31	0	0.00	5	130.00	130.00	-5	4,071	-0.12%
2021/08/30	5	129.00	0	0.00	129.00	5	4,203	0.12%
2021/08/19	1	130.00	0	0.00	129.00	1	4,627	0.02%
2021/08/18	2	135.50	2	136.50	132.00	0	4,615	0.00%
2021/08/17	5	145.50	2	147.50	141.50	3	4,574	0.07%
2021/08/16	0	0.00	1	142.00	143.50	-1	4,540	-0.02%
2021/08/09	2.2	137.91	1	140.00	133.00	1.2	5,032	0.02%
2021/08/06	2	144.25	5	143.30	143.00	-3	5,248	-0.06%
2021/08/03	1	136.50	0	0.00	136.50	1	5,685	0.02%
2021/08/02	0.2	137.00	0	0.00	137.00	0.2	5,693	0.00%
2021/07/21	1	141.50	2	144.00	135.00	-1	6,006	-0.02%
2021/07/20	1	144.00	4	144.00	144.00	-3	5,955	-0.05%
2021/07/16	1	136.00	1	141.00	134.00	0	6,061	0.00%
2021/07/15	0	0.00	2	133.50	134.00	-2	6,039	-0.03%
2021/07/14	0	0.00	3	119.00	122.00	-3	6,043	-0.05%
2021/07/13	2	125.50	1	124.50	123.50	1	6,076	0.02%
2021/07/12	0	0.00	0.2	138.00	136.50	-0.2	6,068	0.00%
2021/07/09	0	141.50	0	0.00	139.50	0	6,056	0.00%
2021/07/08	1	143.00	0	0.00	141.00	1	6,076	0.02%
2021/07/05	0	0.00	1	145.50	143.50	-1	6,150	-0.02%
2021/07/01	0	0.00	1	146.00	144.00	-1	6,160	-0.02%
2021/06/30	0	0.00	1	148.00	147.50	-1	6,147	-0.02%
2021/06/29	1	154.50	1	156.00	152.00	0	6,120	0.00%
2021/06/28	0	0.00	2	149.00	146.00	-2	6,059	-0.03%
2021/06/25	0	0.00	1	150.50	150.50	-1	6,030	-0.02%
2021/06/23	3	155.50	2	156.50	155.00	1	6,065	0.02%
2021/06/22	3	159.83	7	157.29	154.00	-4	6,024	-0.07%
2021/06/21	5	166.20	4	164.50	163.00	1	5,944	0.02%
2021/06/18	9	174.49	3	177.33	178.00	6	6,113	0.10%
2021/06/16	2	166.50	3	168.50	164.00	-1	6,412	-0.02%
2021/06/15	4	170.75	3	171.33	171.50	1	6,536	0.02%
2021/06/11	8	185.06	1	186.50	176.00	7	6,427	0.11%
2021/06/10	3	174.33	4.3	179.38	179.50	-1.3	6,239	-0.02%
2021/06/09	1	163.00	3	159.17	163.50	-2	5,974	-0.03%
2021/06/08	5	160.00	1	165.00	161.00	4	5,907	0.07%
2021/06/07	1	159.00	5.3	156.19	160.00	-4.3	5,741	-0.07%
2021/06/03	0	144.33	1	144.00	143.50	-1	5,638	-0.02%
2021/06/02	9	154.22	2	156.00	151.00	7	5,656	0.12%
2021/06/01	3.2	133.47	5.4	152.06	159.50	-2.2	5,555	-0.04%
2021/05/28	0	0.00	1	160.00	160.50	-1	5,355	-0.02%
2021/05/27	6	168.58	1	160.50	162.00	5	5,331	0.09%
2021/05/26	0	0.00	1	166.50	162.50	-1	5,380	-0.02%
2021/05/25	1	161.50	15	161.87	160.50	-14	5,447	-0.26%
2021/05/24	16	166.34	3	165.00	170.00	13	5,566	0.23%
2021/05/21	0	160.00	4	159.88	158.00	-4	5,534	-0.07%
2021/05/20	1	162.46	0	0.00	161.00	1	5,694	0.02%
2021/05/19	1	165.50	1	160.00	160.00	0	5,773	0.00%
2021/05/18	15	176.90	8	179.81	175.00	7	5,782	0.12%
2021/05/17	0	182.00	6	188.17	188.50	-6	5,839	-0.10%
2021/05/14	6.3	169.82	5.5	173.16	171.50	0.8	5,771	0.01%
2021/05/13	6	163.50	37	164.89	169.50	-31	5,536	-0.56%
2021/05/12	1	150.00	27	147.56	154.50	-26	5,280	-0.49%
2021/05/11	26	138.19	1	140.00	140.50	25	5,109	0.49%
2021/05/07	2	134.00	0	0.00	133.50	2	5,004	0.04%
2021/05/06	0.1	137.00	1	131.00	131.50	-1	4,971	-0.02%
2021/05/05	1.1	140.09	0	0.00	139.00	1.1	4,922	0.02%
2021/05/04	2	141.25	3	145.50	143.50	-1	4,903	-0.02%
2021/05/03	6	152.92	7	147.64	155.50	-1	4,781	-0.02%
2021/04/29	5	140.50	6	138.83	141.50	-1	4,667	-0.02%
2021/04/28	7.2	137.60	0	0.00	136.50	7.2	4,648	0.16%
2021/04/27	20	135.00	1	142.00	139.50	19	4,623	0.41%
2021/04/26	0	0.00	2	141.50	137.00	-2	4,566	-0.04%
2021/04/23	1	142.50	1	146.00	141.50	0	4,553	0.00%
2021/04/22	2	138.00	3	141.00	139.50	-1	4,513	-0.02%
2021/04/21	2	156.75	0	0.00	151.00	2	4,427	0.05%
2021/04/20	3	159.00	1	161.50	160.00	2	4,411	0.05%
2021/04/19	2	162.50	0	0.00	156.50	2	4,361	0.05%
2021/04/16	0	0.00	1	164.50	168.00	-1	4,259	-0.02%
2021/04/15	0	0.00	2	149.50	153.00	-2	4,164	-0.05%
2021/04/13	3	137.67	11	151.73	148.00	-8	4,134	-0.19%
2021/04/12	15	169.20	12	169.75	160.00	3	4,126	0.07%
2021/04/09	12	153.75	14	145.75	155.50	-2	4,132	-0.05%
2021/04/08	16.2	141.50	7	141.50	141.50	9.2	4,138	0.22%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,095	-0.02%
2021/04/06	0	0.00	6	120.00	117.50	-6	4,108	-0.15%
2021/04/01	10	111.50	1	118.00	118.00	9	4,103	0.22%
2021/03/31	1	115.00	0	0.00	112.00	1	4,084	0.02%
2021/03/30	5	119.40	0	0.00	119.50	5	4,077	0.12%
2021/03/29	0	0.00	14	118.57	123.00	-14	4,088	-0.34%
2021/03/26	15	105.97	1	106.00	117.00	14	4,071	0.34%
2021/03/22	0	0.00	19	96.02	97.10	-19	4,040	-0.47%
2021/03/19	39	90.98	36	90.70	88.30	3	3,752	0.08%
2021/03/18	0	0.00	3	84.17	86.70	-3	3,407	-0.09%
2021/03/17	20	79.81	24	80.10	78.90	-4	3,265	-0.12%
2021/03/16	5	78.20	5	75.90	74.70	0	3,064	0.00%
2021/03/15	1	77.60	1	77.20	76.20	0	2,992	0.00%
2021/03/12	1	75.50	0	0.00	75.00	1	2,868	0.03%
2021/03/11	0	0.00	16	76.53	78.00	-16	2,862	-0.56%
2021/03/10	0	0.00	6	76.50	75.80	-6	2,843	-0.21%
2021/03/09	0	0.00	1	70.00	73.80	-1	2,902	-0.03%
2021/03/08	5	72.70	15	73.13	72.00	-10	2,888	-0.35%
2021/03/05	6	75.90	62	71.25	75.90	-56	2,850	-1.96%
2021/03/04	14	68.99	16	69.78	69.00	-2	2,775	-0.07%
2021/03/03	36	67.67	5	68.00	68.00	31	2,753	1.13%
2021/03/02	29	64.04	3	65.00	65.00	26	2,726	0.95%
2021/02/26	11	63.36	3	65.00	64.50	8	2,740	0.29%
2021/02/25	3	69.30	26	64.88	66.70	-23	2,734	-0.84%
2021/02/24	29	58.81	0	0.00	64.00	29	2,635	1.10%
2021/02/23	5	64.30	1	59.00	62.00	4	2,557	0.16%
2021/02/19	0	0.00	1	58.40	59.60	-1	2,404	-0.04%
2021/02/18	1	50.90	0	0.00	54.20	1	2,216	0.05%
2021/02/17	10	49.60	11	49.96	49.35	-1	2,111	-0.05%
2021/02/05	17	48.60	22.2	48.75	48.00	-5.2	2,043	-0.25%
2021/02/04	11	44.43	11	45.05	46.50	0	1,793	0.00%
2021/01/21	1	40.70	10	39.55	39.30	-9	1,847	-0.49%
2021/01/18	1	40.10	0	0.00	39.30	1	1,955	0.05%
2021/01/15	2	39.63	0	0.00	39.20	2	1,978	0.10%
2021/01/13	1	43.30	0	0.00	41.85	1	2,030	0.05%
2021/01/11	2	41.95	0	0.00	41.85	2	2,076	0.10%
2021/01/07	1	44.15	0	0.00	43.85	1	2,165	0.05%
2021/01/06	1	43.80	0	0.00	43.35	1	2,238	0.04%
2021/01/05	1	45.10	0	0.00	44.65	1	2,350	0.04%
2020/12/24	1	47.60	0	0.00	47.35	1	2,670	0.04%
2020/12/11	0	0.00	1	47.05	47.20	-1	3,132	-0.03%
2020/12/09	1	50.40	2	49.70	49.15	-1	4,038	-0.02%
2020/12/08	11	50.07	0	0.00	50.00	11	4,102	0.27%
2020/12/04	0	0.00	1	51.60	51.40	-1	4,600	-0.02%
2020/12/03	2	54.35	2	54.50	52.00	0	4,927	0.00%
2020/12/02	1	51.20	1	52.00	52.00	0	4,996	0.00%
2020/11/30	0	0.00	2	51.50	51.20	-2	5,260	-0.04%
2020/11/23	16	51.73	0	0.00	51.60	16	6,060	0.26%
2020/11/20	5	52.10	1	51.70	51.70	4	6,105	0.07%
2020/11/18	1	50.70	1	52.00	52.00	0	6,242	0.00%
2020/11/13	1	48.70	1	51.80	51.80	0	6,340	0.00%
2020/11/12	3	50.02	4	49.81	49.70	-1	6,342	-0.02%
2020/11/11	0	0.00	1	51.90	51.90	-1	6,297	-0.02%
2020/11/10	2	52.60	1	52.60	52.60	1	6,300	0.02%
2020/11/09	1	54.70	1	54.20	54.20	0	6,296	0.00%
2020/10/30	1	53.60	5	53.54	52.50	-4	6,728	-0.06%
2020/10/29	0	0.00	1	55.00	54.30	-1	6,732	-0.01%
2020/10/28	1	54.40	17	53.31	53.40	-16	6,718	-0.24%
2020/10/22	2	56.35	1	56.60	56.30	1	6,726	0.01%
2020/10/21	18	58.41	10	57.80	58.10	8	6,710	0.12%
2020/10/20	11	58.79	10	58.60	58.70	1	6,697	0.01%
2020/10/19	0	0.00	1	59.40	59.40	-1	6,677	-0.01%
2020/10/16	3	60.83	5	60.92	61.20	-2	6,647	-0.03%
2020/10/15	0	0.00	1	58.80	58.90	-1	6,598	-0.02%
2020/10/14	0	0.00	1	59.40	60.10	-1	6,628	-0.02%
2020/10/13	20	59.62	11	60.26	59.30	9	6,637	0.14%
2020/10/12	3	63.10	0	0.00	61.40	3	6,559	0.05%
2020/10/08	11	62.55	11	61.86	62.60	0	6,531	0.00%
2020/10/07	10.1	63.00	10	63.10	63.00	0.1	6,530	0.00%
2020/10/06	0	0.00	1	63.30	64.10	-1	6,551	-0.02%
2020/10/05	3	64.97	3	63.80	63.30	0	6,604	0.00%
2020/09/30	1	62.40	1	62.90	63.00	0	6,640	0.00%
2020/09/29	4	64.90	9	64.70	63.00	-5	6,660	-0.08%
2020/09/28	17	64.00	29	63.71	64.00	-12	6,551	-0.18%
2020/09/25	35	58.35	34	62.35	58.20	1	6,589	0.02%
2020/09/24	31	62.53	39	62.58	62.40	-8	6,539	-0.12%
2020/09/23	13	62.55	5	62.90	62.40	8	6,555	0.12%
2020/09/22	1	62.70	0	0.00	62.10	1	6,573	0.02%
2020/09/21	32	63.43	32	64.86	63.30	0	6,608	0.00%
2020/09/18	29	64.60	29	65.10	64.60	0	6,653	0.00%
2020/09/17	1	64.90	4	65.80	65.30	-3	6,705	-0.04%
2020/09/16	36	64.63	30	65.43	64.60	6	6,707	0.09%
2020/09/15	12	65.63	13	66.06	66.20	-1	6,696	-0.01%
2020/09/14	36	67.85	37	67.99	64.10	-1	6,710	-0.01%
2020/09/11	3	62.50	0	0.00	62.80	3	6,113	0.05%
2020/09/10	2	64.50	1	62.71	63.00	1	6,301	0.02%
2020/09/09	47	66.34	41	66.92	63.70	6	6,227	0.10%
2020/09/08	3	68.37	6	67.13	68.80	-3	6,001	-0.05%
2020/09/07	7	63.77	5	62.60	62.60	2	5,740	0.03%
2020/09/04	0	0.00	1	61.70	61.80	-1	5,744	-0.02%
2020/09/03	12	60.70	14	60.92	60.70	-2	5,837	-0.03%
2020/09/02	11	63.47	10	64.00	62.80	1	5,774	0.02%
2020/09/01	6	63.47	2	62.60	64.50	4	5,734	0.07%
2020/08/31	37	63.14	38	63.08	62.10	-1	5,622	-0.02%
2020/08/28	0	0.00	1	65.40	65.40	-1	5,423	-0.02%
2020/08/27	6	57.63	11	58.66	59.50	-5	5,414	-0.09%
2020/08/25	11	56.09	11	56.78	56.50	0	5,345	0.00%
2020/08/21	1	56.00	1	59.00	58.80	0	5,407	0.00%
2020/08/20	1	52.20	0	0.00	55.00	1	5,506	0.02%
2020/08/19	3	58.33	2	58.50	58.00	1	5,686	0.02%
2020/08/18	1	60.00	0	0.00	58.80	1	5,865	0.02%
2020/08/17	0	0.00	1	55.50	55.30	-1	6,005	-0.02%
2020/08/14	1	53.00	0	0.00	55.70	1	6,198	0.02%
2020/08/12	1	58.20	0	0.00	57.80	1	6,492	0.02%
2020/08/10	2	60.05	31.2	60.95	59.00	-29.2	6,646	-0.44%
2020/08/07	31	58.46	11	58.77	61.00	20	6,707	0.30%
2020/08/06	16	64.28	0.5	62.50	62.50	15.5	6,726	0.23%
2020/08/05	4	64.85	9	64.31	64.00	-5	6,659	-0.08%
2020/08/03	1	56.40	2	56.40	56.40	-1	6,482	-0.02%
2020/07/31	1	52.20	0	0.00	51.30	1	6,594	0.02%
2020/07/28	0.1	44.45	1	44.35	44.45	-0.9	7,019	-0.01%
2020/07/27	0	0.00	2	46.80	44.50	-2	7,058	-0.03%
2020/07/23	2	51.10	2	49.85	50.00	0	7,329	0.00%
2020/07/22	3	50.53	1	51.30	50.30	2	7,617	0.03%
2020/07/21	0	0.00	7	50.87	50.00	-7	7,620	-0.09%
2020/07/20	7	48.71	0	0.00	50.90	7	7,606	0.09%
2020/07/17	1	51.80	21	49.90	50.00	-20	7,585	-0.26%
2020/07/16	2	53.80	1	54.00	53.50	1	7,581	0.01%
2020/07/14	1	54.20	1	56.60	54.20	0	7,518	0.00%
2020/07/13	0	0.00	1	57.20	56.00	-1	7,484	-0.01%
2020/07/10	2	58.80	3	59.47	57.70	-1	7,472	-0.01%
2020/07/09	6	59.77	0	0.00	60.10	6	7,444	0.08%
2020/07/07	0	0.00	1	58.60	57.60	-1	7,391	-0.01%
2020/07/06	0.1	60.10	4	61.40	60.10	-3.9	7,335	-0.05%
2020/07/03	0	0.00	10	58.50	59.80	-10	7,252	-0.14%
2020/07/02	2.1	59.38	4	59.33	59.00	-1.9	7,209	-0.03%
2020/07/01	2.1	58.23	1	57.60	57.90	1.1	7,155	0.02%
2020/06/30	3	58.80	1	58.60	58.50	2	7,093	0.03%
2020/06/29	1.1	61.00	2	60.30	61.10	-0.9	7,017	-0.01%
2020/06/24	1	56.50	10	55.80	56.80	-9	6,916	-0.13%
2020/06/23	0	0.00	1	59.80	59.60	-1	6,816	-0.01%
2020/06/22	0	0.00	3	60.20	62.00	-3	6,756	-0.04%
2020/06/19	3	61.07	6	61.40	59.80	-3	6,668	-0.04%
2020/06/18	14	62.95	6.2	63.72	62.50	7.8	6,538	0.12%
2020/06/17	37	63.59	6	63.90	64.30	31	6,318	0.49%
2020/06/16	4	60.90	6	58.65	58.50	-2	6,058	-0.03%
2020/06/15	6	60.53	7	60.93	60.30	-1	5,980	-0.02%
2020/06/12	10	57.24	4	56.18	58.80	6	5,869	0.10%
2020/06/11	7	60.16	6	60.80	56.60	1	5,814	0.02%
2020/06/10	11	60.70	8	61.08	61.90	3	5,692	0.05%
2020/06/09	2	51.80	6	56.03	57.60	-4	5,509	-0.07%
2020/06/05	2	54.80	6	55.93	55.60	-4	5,403	-0.07%
2020/06/04	0	0.00	2	56.50	56.10	-2	5,468	-0.04%
2020/06/03	4	58.18	1	58.20	58.20	3	5,474	0.05%
2020/06/02	3	56.03	8	57.00	57.10	-5	5,474	-0.09%
2020/06/01	4	60.90	9	59.66	59.40	-5	5,379	-0.09%
2020/05/29	9	59.62	14	59.76	61.50	-5	5,276	-0.09%
2020/05/28	9	58.63	8.3	59.66	57.70	0.7	5,155	0.01%
2020/05/27	5	61.78	53	60.07	59.10	-48	5,035	-0.95%
2020/05/26	62	67.44	17	65.74	64.50	45	4,852	0.93%
2020/05/25	10	60.75	17	59.94	64.30	-7	4,629	-0.15%
2020/05/22	14	59.07	8	57.99	58.80	6	4,433	0.14%
2020/05/21	14	56.11	15	55.95	55.90	-1	4,276	-0.02%
2020/05/20	10	51.42	6	52.93	54.60	4	4,088	0.10%
2020/05/19	5	49.21	7	49.48	49.80	-2	3,873	-0.05%
2020/05/18	5	46.94	6	47.31	48.85	-1	3,754	-0.03%
2020/05/15	4	43.93	3	43.95	44.45	1	3,680	0.03%
2020/05/14	5	46.00	3	46.58	45.00	2	3,605	0.06%
2020/05/13	2	43.00	14	43.69	46.85	-12	3,532	-0.34%
2020/05/12	3	41.60	1	42.15	42.60	2	3,447	0.06%
2020/05/11	1	42.15	10	42.15	42.15	-9	3,368	-0.27%
2020/05/08	9	47.94	5	46.80	46.80	4	3,318	0.12%
2020/05/07	11	51.49	9	51.32	52.00	2	3,215	0.06%
2020/05/06	7	56.31	8	55.54	50.50	-1	3,097	-0.03%
2020/05/05	21	55.41	8	54.43	55.90	13	2,913	0.45%
2020/05/04	22	49.46	12	48.06	50.90	10	2,724	0.37%
2020/04/30	2	46.75	0	0.00	46.30	2	2,540	0.08%
2020/04/29	0	0.00	3	46.08	46.65	-3	2,440	-0.12%
2020/04/28	11	46.55	8	46.56	46.90	3	2,325	0.13%
2020/04/27	5	46.20	8	46.15	46.20	-3	2,094	-0.14%
2020/04/24	0	0.00	5	42.00	42.00	-5	1,779	-0.28%
2020/04/23	0	0.00	2	38.20	38.20	-2	1,742	-0.11%
2020/04/21	0	0.00	11	34.95	35.40	-11	1,674	-0.66%
2020/04/20	11	34.27	0	0.00	34.55	11	1,585	0.69%
2020/04/15	0	0.00	6	33.31	33.10	-6	1,481	-0.41%
2020/04/14	6	34.68	26	34.45	34.50	-20	1,434	-1.39%
2020/04/13	26	34.88	38	33.90	35.50	-12	1,374	-0.87%
2020/04/10	38	31.64	0	0.00	32.45	38	1,279	2.97%
2020/03/19	2	27.00	0	0.00	25.70	2	1,027	0.19%
2020/03/17	0	0.00	5	28.69	28.00	-5	981	-0.51%
2020/03/12	5	35.64	3	34.20	33.65	2	899	0.22%
2020/03/10	2	38.00	2	36.43	36.85	0	799	0.00%
2020/03/09	4	35.34	2	35.58	36.05	2	676	0.30%
2020/03/06	0	0.00	1	31.50	32.80	-1	596	-0.17%
2020/02/24	2	32.75	1	32.10	32.25	1	447	0.22%
2020/02/21	1	32.10	13	31.23	31.65	-12	422	-2.84%
2020/02/20	6	30.90	0	0.00	30.65	6	400	1.50%
2020/02/19	9	30.75	0	0.00	30.85	9	399	2.25%
2020/02/14	5	30.00	0	0.00	29.90	5	324	1.54%
2020/02/06	0	0.00	2	29.35	29.35	-2	267	-0.75%
2020/02/04	2	24.00	0	0.00	24.30	2	268	0.75%
2019/12/26	1	27.15	0	0.00	27.15	1	295	0.34%
2019/12/13	0	0.00	10	27.53	27.50	-10	324	-3.08%
2019/11/29	1	27.90	0	0.00	27.65	1	330	0.30%
2019/10/24	1	29.85	0	0.00	29.85	1	378	0.26%
2019/10/02	1	30.05	0	0.00	30.30	1	580	0.17%
2019/09/23	1	29.95	0	0.00	30.25	1	669	0.15%
2019/08/27	0	0.00	1	29.80	29.15	-1	671	-0.15%
2019/08/22	0	0.00	2	28.85	28.85	-2	665	-0.30%
2019/08/21	0	0.00	2	29.00	28.85	-2	666	-0.30%
2019/08/20	0	0.00	7	29.47	29.20	-7	665	-1.05%
2019/08/19	2	29.10	0	0.00	28.90	2	668	0.30%
2019/08/16	0	0.00	4	29.20	29.10	-4	667	-0.60%
2019/08/15	5	29.05	0	0.00	29.00	5	669	0.75%
2019/08/14	1	30.60	1	31.20	30.10	0	660	0.00%
2019/08/13	10	30.83	0	0.00	30.60	10	657	1.52%
2019/08/05	0	0.00	1	31.50	30.85	-1	657	-0.15%
2019/07/31	1	33.10	0	0.00	32.90	1	644	0.16%
2019/07/29	0	0.00	1	34.45	34.60	-1	660	-0.15%
2019/07/26	1	33.85	0	0.00	34.40	1	662	0.15%
2019/07/25	0	0.00	1	34.40	34.35	-1	655	-0.15%
2019/07/24	1	33.85	0	0.00	33.90	1	651	0.15%
2019/07/23	0	0.00	1	34.05	34.10	-1	651	-0.15%
2019/07/19	1	35.00	0	0.00	35.50	1	627	0.16%
2019/07/16	1	36.20	9	35.72	35.85	-8	581	-1.38%
2019/07/15	6	35.45	12	33.60	36.00	-6	549	-1.09%
2019/07/12	14	33.00	1	33.45	33.10	13	504	2.58%
2019/07/11	0	0.00	16	33.60	32.80	-16	489	-3.27%
2019/07/10	7	32.97	0	0.00	32.40	7	471	1.48%
2019/07/08	10	33.15	0	0.00	33.20	10	454	2.20%
2019/07/05	0	0.00	20	33.79	33.50	-20	450	-4.44%
2019/07/04	21	33.50	0	0.00	33.40	21	436	4.81%
2019/07/03	0	0.00	2	33.45	33.00	-2	425	-0.47%