動力-KY (6591)-華南永昌-大安券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	55.40	53.60	0	1,111	0.00%
2024/04/03	0	58.90	0	0.00	58.90	0	1,050	0.00%
2024/03/28	3	59.10	0	0.00	58.90	3	1,027	0.29%
2024/03/22	0	0.00	1	61.00	60.90	-1	986	-0.10%
2024/03/20	2	61.85	0	0.00	61.00	2	966	0.21%
2024/03/19	1	63.00	0	0.00	62.40	1	952	0.10%
2024/03/18	1	62.70	2	61.10	62.80	-1	927	-0.11%
2024/03/15	1	60.60	0	0.00	59.40	1	902	0.11%
2024/03/13	6	61.07	6	62.90	60.90	0	872	0.00%
2024/03/12	2	62.05	2	62.25	62.30	0	836	0.00%
2024/03/11	0	61.40	0	0.00	60.00	0	807	0.00%
2024/03/08	0	66.30	0	0.00	63.40	0	775	0.00%
2024/03/07	1	67.40	2	71.40	68.70	-1	712	-0.14%
2024/03/06	20	66.06	23	66.12	69.00	-3	552	-0.55%
2024/03/05	12	65.27	141.5	64.55	64.90	-129.5	413	-31.29%	大賣/鉅額交易
2024/03/04	20	62.20	5	62.30	62.30	15	213	7.02%
2024/03/01	1	56.10	0	0.00	56.70	1	180	0.55%
2024/02/27	1	51.00	0	0.00	50.30	1	124	0.80%
2024/02/23	0	0.00	2	50.35	50.10	-2	122	-1.64%
2024/02/22	0.2	50.80	1	50.90	50.50	-0.8	122	-0.69%
2024/02/19	1	50.40	0	0.00	50.30	1	117	0.85%
2024/02/16	1	50.10	0	0.00	50.10	1	116	0.86%
2024/02/15	0.2	49.23	0	0.00	49.30	0.2	109	0.18%
2023/12/29	0.2	49.60	0	0.00	49.45	0.2	156	0.10%
2023/11/13	0	0.00	1	50.20	50.20	-1	196	-0.51%
2023/11/09	0	53.00	0	0.00	52.50	0	194	0.01%
2023/10/04	0	0.00	7	52.30	52.30	-7	539	-1.30%
2023/08/25	3	52.20	3	52.40	52.40	0	656	0.00%
2023/08/21	1	52.50	1	53.10	52.50	0	667	0.00%
2023/08/18	3	51.40	0.8	52.20	51.70	2.2	662	0.33%
2023/08/16	0.1	50.89	0	0.00	50.60	0.1	652	0.02%
2023/08/08	3	50.40	0	0.00	51.00	3	618	0.48%
2023/08/04	0	0.00	3	50.20	50.60	-3	619	-0.48%
2023/07/31	4	52.90	0	0.00	52.90	4	613	0.65%
2023/07/28	14	53.90	0	0.00	54.40	14	606	2.31%
2023/07/26	0	0.00	1	53.80	54.00	-1	586	-0.17%
2023/07/25	3	57.80	0	0.00	56.40	3	561	0.53%
2023/07/24	0	0.00	30	59.01	59.70	-30	486	-6.17%
2023/07/21	0	0.00	1.1	49.13	54.30	-1.1	351	-0.32%
2023/07/17	6.3	49.98	0	0.00	49.95	6.3	329	1.90%
2023/07/14	0	48.55	0	0.00	48.25	0	327	0.01%
2023/07/06	0	0.00	1	50.50	49.85	-1	323	-0.31%
2023/07/04	1	52.90	0	0.00	52.80	1	323	0.31%
2023/07/03	0.2	50.80	0	0.00	51.90	0.2	331	0.06%
2023/06/26	0	0.00	1	54.90	55.00	-1	332	-0.30%
2023/06/16	0	0.00	3	55.40	55.60	-3	326	-0.92%
2023/06/15	5	56.10	0	0.00	55.80	5	326	1.53%
2023/06/14	7	55.93	3	55.47	55.20	4	324	1.23%
2023/06/12	3.3	55.78	6	55.10	55.10	-2.7	323	-0.84%
2023/06/09	3	54.50	3	54.73	54.50	0	324	0.00%
2023/06/08	2	54.60	0	0.00	54.60	2	322	0.62%
2023/06/05	0	0.00	7	55.21	55.20	-7	316	-2.21%
2023/06/02	0	0.00	0.3	55.20	55.30	-0.3	314	-0.10%
2023/06/01	0	0.00	3	55.50	55.10	-3	311	-0.96%
2023/05/31	11	55.63	2	56.00	55.10	9	305	2.95%
2023/05/30	3	52.30	1	53.20	53.70	2	278	0.72%
2023/05/26	3	54.00	2	53.70	52.10	1	278	0.36%
2023/05/25	0.3	52.60	0	0.00	52.70	0.3	269	0.11%
2023/05/09	0	0.00	12	52.50	52.10	-12	258	-4.65%
2023/05/08	0	0.00	5	52.62	53.40	-5	254	-1.96%
2023/05/05	17	52.83	0	0.00	52.00	17	252	6.74%
2023/04/11	2	52.35	1	52.00	52.00	1	217	0.46%
2023/04/06	1	52.80	0	0.00	54.00	1	197	0.51%
2023/03/31	0	0.00	1	51.20	51.30	-1	174	-0.57%
2023/03/30	0	0.00	2	50.50	50.50	-2	169	-1.18%
2023/03/28	0	51.00	0	0.00	49.50	0	162	0.00%
2023/03/27	0	50.60	1	50.40	50.90	-1	157	-0.64%
2023/03/23	0	0.00	2	49.65	49.80	-2	149	-1.33%
2023/03/22	2	50.10	0	0.00	50.00	2	146	1.37%
2023/03/21	1	48.00	0	0.00	48.50	1	138	0.72%
2023/03/14	3	47.48	0	0.00	47.40	3	126	2.37%
2022/12/09	0	0.00	0.1	43.20	43.20	-0.1	117	-0.08%
2022/11/15	0	0.00	1	41.95	41.85	-1	126	-0.79%
2022/10/21	0	0.00	4	38.08	37.70	-4	198	-2.01%
2022/10/17	3	37.65	3	37.85	38.00	0	198	0.00%
2022/10/11	2	40.00	0	0.00	40.25	2	196	1.02%
2022/09/29	0	0.00	2	39.85	40.00	-2	211	-0.94%
2022/09/26	1	43.15	0	0.00	42.50	1	212	0.47%
2022/09/19	4	43.65	0	0.00	43.60	4	215	1.86%
2022/09/12	0	0.00	1	44.85	44.90	-1	219	-0.46%
2022/08/26	0	0.00	1	48.10	48.10	-1	238	-0.42%
2022/08/16	1	48.00	0	0.00	47.05	1	242	0.41%
2022/08/05	0	45.95	0	0.00	45.40	0	195	0.00%
2022/08/04	0	50.00	0	0.00	45.00	0	200	0.00%
2022/07/28	0	50.00	0	0.00	46.20	0	259	0.00%
2022/07/01	0	55.80	0	0.00	48.10	0	426	0.00%
2022/05/26	0	0.00	15	60.65	60.00	-15	467	-3.21%
2022/05/19	7	62.20	0	0.00	62.20	7	473	1.48%
2022/05/11	1	60.10	0	0.00	59.70	1	502	0.20%
2022/05/09	0	0.00	5	64.32	60.50	-5	504	-0.99%
2022/05/03	1	65.60	0	0.00	66.00	1	471	0.21%
2022/04/29	0	0.00	1	66.50	66.00	-1	466	-0.21%
2022/04/22	8	66.76	0	0.00	64.50	8	427	1.87%
2022/04/14	2	64.20	2	64.60	63.70	0	369	0.00%
2022/04/11	0	0.00	0	66.90	62.10	0	347	0.00%
2022/03/30	0	62.80	0	0.00	62.90	0	343	0.00%
2022/03/29	0	0.00	1	61.30	61.30	-1	368	-0.27%
2022/03/23	0	0.00	4	60.90	60.80	-4	367	-1.09%
2022/03/22	0	60.90	0	0.00	60.90	0	364	0.00%
2022/03/18	0	62.00	0	0.00	60.70	0	354	0.00%
2022/03/17	0	61.80	0	0.00	59.80	0	353	0.00%
2022/03/14	0	0.00	2	59.50	59.30	-2	341	-0.59%
2022/03/10	5	58.88	0	0.00	58.90	5	335	1.49%
2022/03/04	2	58.10	0	0.00	57.90	2	316	0.63%
2022/02/16	0	60.60	2	61.40	62.90	-2	298	-0.67%
2022/02/14	1	59.50	0	0.00	58.90	1	285	0.35%
2022/02/11	1	60.70	2	61.30	60.60	-1	284	-0.35%
2022/02/10	2	60.60	0	0.00	61.10	2	294	0.68%
2022/02/09	2	60.70	2	61.65	61.60	0	310	0.00%
2022/02/08	0	0.00	1	59.60	60.80	-1	300	-0.33%
2022/01/21	0	0.00	2	56.75	56.10	-2	285	-0.70%
2022/01/11	2	59.55	2	58.70	58.50	0	271	0.00%
2022/01/10	3	60.33	0	0.00	60.00	3	266	1.12%
2021/12/23	1	60.10	0	0.00	60.10	1	239	0.42%
2021/12/22	0	0.00	2	57.90	59.70	-2	202	-0.99%
2021/11/10	0	0.00	0.4	53.10	52.50	-0.4	197	-0.20%
2021/11/08	18	54.78	18	54.85	55.10	0	177	0.00%
2021/10/26	0.2	49.75	0	0.00	49.50	0.2	167	0.11%
2021/10/19	0	48.40	0	0.00	48.50	0	182	0.01%
2021/10/18	0	47.65	0	0.00	47.60	0	183	0.00%
2021/10/13	1	45.75	0	0.00	46.50	1	196	0.51%
2021/10/08	0.2	50.60	0	0.00	50.10	0.2	193	0.10%
2021/09/02	0	53.23	0	0.00	52.50	0	413	0.00%
2021/08/16	0	56.60	0	0.00	55.40	0	442	0.00%
2021/07/14	0	63.90	0	0.00	62.90	0	663	0.00%
2021/07/12	0	0.00	8	65.50	64.30	-8	704	-1.13%
2021/07/09	2	68.60	0	0.00	68.60	2	691	0.29%
2021/07/07	0	0.00	2	68.70	68.30	-2	759	-0.26%
2021/07/06	1	68.00	0	0.00	68.00	1	820	0.12%
2021/07/02	3	67.10	0	0.00	67.00	3	873	0.34%
2021/07/01	2	68.10	0	0.00	66.80	2	887	0.23%
2021/06/29	3	66.70	0	0.00	66.30	3	904	0.33%
2021/06/22	1	68.20	0	0.00	66.00	1	920	0.11%
2021/06/21	2	69.95	0	0.00	69.80	2	924	0.22%
2021/06/17	0	0.00	1	68.20	68.40	-1	1,006	-0.10%
2021/06/16	1	67.90	0	0.00	67.00	1	1,007	0.10%
2021/06/01	1	67.40	0	0.00	67.50	1	1,045	0.10%
2021/05/27	1	64.30	0	0.00	64.30	1	1,055	0.09%
2021/05/24	0	0.00	4	62.25	62.10	-4	1,121	-0.36%
2021/05/21	0	0.00	1	60.50	61.80	-1	1,124	-0.09%
2021/05/20	1	59.90	0	0.00	60.00	1	1,134	0.09%
2021/05/14	0	0.00	9	60.96	61.50	-9	1,145	-0.79%
2021/05/12	0	0.00	2	66.40	62.60	-2	1,127	-0.18%
2021/05/03	1	68.10	0	0.00	67.10	1	1,060	0.09%
2021/04/22	2	69.20	0	0.00	67.90	2	1,064	0.19%
2021/04/21	2	71.60	0	0.00	71.50	2	1,055	0.19%
2021/04/14	2	75.20	0	0.00	73.00	2	991	0.20%
2021/04/13	8	76.01	1	75.80	74.10	7	962	0.73%
2021/04/12	0	0.00	6	76.70	76.60	-6	935	-0.64%
2021/04/09	0	0.00	1	73.00	71.50	-1	882	-0.11%
2021/04/07	0	0.00	3	68.80	69.00	-3	821	-0.37%
2021/03/31	1	67.40	0	0.00	67.20	1	792	0.13%
2021/03/23	12	71.40	12	68.06	67.00	0	773	0.00%
2021/03/22	0	0.00	6	70.32	70.60	-6	696	-0.86%
2021/03/11	1	63.20	1	63.80	63.60	0	886	0.00%
2021/03/03	1	63.00	0	0.00	63.30	1	1,350	0.07%
2021/02/25	0	0.00	10	67.90	67.40	-10	1,400	-0.71%
2021/02/24	0	0.00	6	63.33	62.70	-6	1,385	-0.43%
2021/02/23	11	64.42	5	64.10	63.70	6	1,444	0.42%
2021/02/22	5	63.70	6	63.32	64.10	-1	1,531	-0.07%
2021/02/18	2	62.55	0	0.00	61.50	2	1,582	0.13%
2021/02/05	1	56.50	0	0.00	56.30	1	1,575	0.06%
2021/02/01	1	57.10	0	0.00	57.60	1	1,640	0.06%
2021/01/27	0	0.00	1	61.20	61.20	-1	1,632	-0.06%
2021/01/26	1	60.50	5	60.40	60.00	-4	1,631	-0.25%
2021/01/22	0	0.00	1	60.90	60.30	-1	1,632	-0.06%
2021/01/20	0	0.00	1	60.30	60.30	-1	1,618	-0.06%
2021/01/19	1	63.70	3	65.40	62.70	-2	1,610	-0.12%
2021/01/14	1	63.30	5	62.90	64.30	-4	1,588	-0.25%
2021/01/12	17	62.91	0	0.00	60.90	17	1,571	1.08%
2020/12/18	1	65.20	0	0.00	63.50	1	1,581	0.06%
2020/12/15	1	64.10	0	0.00	64.50	1	1,568	0.06%
2020/12/14	6	64.55	1	64.70	64.80	5	1,563	0.32%
2020/12/11	11	63.55	11	64.89	63.10	0	1,544	0.00%
2020/12/10	0	0.00	4	73.60	70.00	-4	1,472	-0.27%
2020/12/09	6	77.13	0	0.00	77.70	6	1,468	0.41%
2020/12/08	2	80.90	0	0.00	78.30	2	1,444	0.14%
2020/12/04	15	79.00	26	79.42	78.90	-11	1,368	-0.80%
2020/12/03	7	77.03	80	76.05	78.90	-73	1,328	-5.50%
2020/12/02	19	74.40	70	73.55	74.50	-51	1,154	-4.42%
2020/12/01	13	67.42	25	68.26	67.80	-12	1,064	-1.13%
2020/11/30	51	66.75	5	66.54	66.70	46	1,036	4.44%
2020/11/27	14	67.10	0	0.00	67.10	14	1,034	1.35%
2020/11/26	0	0.00	13	66.04	65.60	-13	1,098	-1.18%
2020/11/25	16	65.88	55.1	66.34	65.80	-39.1	1,178	-3.32%
2020/11/24	27	64.54	45	64.48	65.50	-18	1,215	-1.48%
2020/11/23	18	64.39	0	0.00	64.80	18	1,250	1.44%
2020/11/20	15	64.88	10	65.39	64.20	5	1,366	0.37%
2020/11/19	0	0.00	18	63.34	64.50	-18	1,640	-1.10%
2020/11/18	0	0.00	1	58.80	60.60	-1	1,674	-0.06%
2020/11/16	17	56.65	0	0.00	56.60	17	1,793	0.95%
2020/11/12	0	0.00	3	58.03	56.70	-3	1,886	-0.16%
2020/11/11	5	57.02	0.6	56.85	57.50	4.4	1,876	0.24%
2020/11/10	0	0.00	5	54.50	53.60	-5	1,856	-0.27%
2020/11/09	0.1	55.10	0	0.00	55.20	0.1	1,864	0.01%
2020/11/02	3	50.97	0	0.00	50.80	3	1,954	0.15%
2020/10/29	0	0.00	1	53.20	53.30	-1	1,990	-0.05%
2020/10/21	0	0.00	1	56.60	57.00	-1	2,125	-0.05%
2020/10/15	2	56.65	0	0.00	55.60	2	2,242	0.09%
2020/10/14	4.5	56.71	4	56.23	56.80	0.5	2,290	0.02%
2020/10/13	5	55.10	8.7	54.95	55.10	-3.7	2,431	-0.15%
2020/10/05	0	0.00	1	55.40	54.80	-1	2,781	-0.04%
2020/09/30	0	0.00	3	54.70	55.40	-3	2,869	-0.10%
2020/09/25	2	55.00	20	53.90	53.70	-18	2,933	-0.61%
2020/09/24	0	0.00	1	54.00	54.00	-1	2,915	-0.03%
2020/09/15	1	62.40	2	62.40	60.90	-1	2,876	-0.03%
2020/09/11	1	57.20	0	0.00	56.70	1	2,844	0.04%
2020/09/08	2	60.50	0	0.00	59.90	2	2,813	0.07%
2020/09/07	0	0.00	3	61.63	61.00	-3	2,792	-0.11%
2020/09/04	0	0.00	0.4	65.20	65.20	-0.4	2,769	-0.01%
2020/09/03	0	0.00	5	65.80	65.10	-5	2,758	-0.18%
2020/09/02	6	65.00	1	65.90	65.50	5	2,737	0.18%
2020/09/01	7	67.06	7	65.56	64.60	0	2,717	0.00%
2020/08/31	22	71.54	24	72.93	70.30	-2	2,650	-0.08%
2020/08/28	52	71.65	36	71.52	71.00	16	2,564	0.62%
2020/08/27	30	72.69	46	72.52	72.70	-16	2,485	-0.64%
2020/08/26	90	73.60	7	73.14	72.10	83	2,414	3.44%
2020/08/25	24	72.28	49	71.84	72.00	-25	2,273	-1.10%
2020/08/24	21	67.84	22	65.59	67.90	-1	1,934	-0.05%
2020/08/21	2	61.80	2	61.25	61.80	0	1,813	0.00%
2020/08/20	15	60.72	12	63.64	58.60	3	1,770	0.17%
2020/08/19	25	62.41	11	64.72	65.10	14	1,657	0.84%
2020/08/18	4	59.55	0	0.00	59.20	4	1,577	0.25%
2020/08/14	4	61.35	0	0.00	61.20	4	1,568	0.26%
2020/08/13	1	59.30	0	0.00	58.80	1	1,560	0.06%
2020/08/12	2	58.20	0	0.00	58.50	2	1,565	0.13%
2020/08/11	2	59.85	8	58.90	58.60	-6	1,559	-0.38%
2020/08/10	17	62.12	1	61.80	59.10	16	1,549	1.03%
2020/08/07	0.2	61.00	2	61.80	61.00	-1.8	1,520	-0.12%
2020/08/06	3.2	61.95	2	61.10	61.40	1.2	1,514	0.08%
2020/08/04	1	57.90	1	58.40	57.90	0	1,463	0.00%
2020/08/03	0	0.00	11	57.60	57.70	-11	1,458	-0.75%
2020/07/31	0	0.00	12	57.49	57.30	-12	1,452	-0.83%
2020/07/30	2	56.70	0	0.00	57.00	2	1,453	0.14%
2020/07/29	26	56.93	4	56.45	57.10	22	1,450	1.52%
2020/07/28	0	0.00	2	55.60	54.00	-2	1,434	-0.14%
2020/07/27	6	57.38	0	0.00	54.50	6	1,438	0.42%
2020/07/24	4	59.75	0	0.00	58.70	4	1,401	0.29%
2020/07/23	1	63.90	1	62.00	61.20	0	1,376	0.00%
2020/07/22	0	0.00	9	63.52	62.50	-9	1,356	-0.66%
2020/07/21	6	63.85	13	63.87	64.30	-7	1,333	-0.52%
2020/07/20	3	61.53	0	0.00	60.80	3	1,295	0.23%
2020/07/17	49	67.05	49	67.35	62.80	0	1,247	0.00%
2020/07/16	3	65.70	4	66.43	67.80	-1	1,102	-0.09%
2020/07/15	29	62.30	19	62.33	61.70	10	952	1.05%
2020/07/13	46	60.60	0	0.00	60.50	46	869	5.29%
2020/07/10	0	0.00	5	61.02	61.70	-5	842	-0.59%
2020/07/09	0	0.00	46	55.82	57.00	-46	758	-6.07%
2020/07/08	49	52.46	49	53.44	53.20	0	671	0.00%
2020/07/07	2	49.15	2	49.95	52.90	0	644	0.00%
2020/07/06	0	0.00	4	49.53	49.80	-4	624	-0.64%
2020/07/02	3	49.40	3	49.52	49.25	0	629	0.00%
2020/07/01	2	48.68	0	0.00	48.80	2	618	0.32%
2020/06/24	2	46.30	0	0.00	46.30	2	620	0.32%
2020/06/23	2	46.75	0	0.00	46.55	2	627	0.32%
2020/06/19	1	46.70	1	47.70	46.70	0	632	0.00%
2020/06/18	0	0.00	2	47.30	47.00	-2	636	-0.31%
2020/06/17	2	46.20	0	0.00	46.40	2	633	0.32%
2020/05/08	1	45.20	0	0.00	45.15	1	547	0.18%
2020/05/07	0	0.00	1	45.30	45.60	-1	548	-0.18%
2020/05/06	1	44.50	0	0.00	44.30	1	545	0.18%
2020/04/30	0	0.00	2	45.90	45.90	-2	526	-0.38%
2020/04/27	0	0.00	1	41.10	41.35	-1	537	-0.19%
2020/04/17	0	0.00	3	39.63	39.25	-3	594	-0.50%
2020/04/16	3	40.30	0	0.00	40.35	3	615	0.49%
2020/04/14	0	0.00	1	38.95	39.20	-1	620	-0.16%
2020/04/10	0	0.00	3	38.78	38.40	-3	641	-0.47%
2020/04/09	3	36.60	3	37.45	36.70	0	653	0.00%
2020/04/08	3	37.10	0	0.00	36.95	3	696	0.43%
2020/04/06	2	33.18	0	0.00	33.70	2	749	0.27%
2020/03/31	0	0.00	2	33.13	33.70	-2	912	-0.22%
2020/03/30	2	32.25	0	0.00	32.25	2	915	0.22%
2020/03/19	0	0.00	3	28.70	28.35	-3	979	-0.31%
2020/03/13	3	36.73	4	35.35	36.50	-1	1,067	-0.09%
2020/03/09	1	44.15	0	0.00	43.00	1	1,266	0.08%
2020/03/06	1	46.55	0	0.00	46.20	1	1,365	0.07%
2020/03/03	1	49.05	0	0.00	48.00	1	1,392	0.07%
2020/02/27	0	0.00	1	50.00	48.05	-1	1,397	-0.07%
2020/02/26	2	49.50	1	49.50	49.55	1	1,398	0.07%
2020/02/21	1	51.00	1	51.50	50.80	0	1,431	0.00%
2020/02/17	1	50.50	1	50.20	50.20	0	1,467	0.00%
2020/02/13	0	0.00	1	51.00	50.30	-1	1,511	-0.07%
2020/02/12	1	50.80	0	0.00	50.20	1	1,504	0.07%
2020/01/31	1	49.55	3	50.08	50.00	-2	1,442	-0.14%
2020/01/30	2	53.60	0	0.00	53.60	2	1,421	0.14%
2020/01/20	0	0.00	1	60.00	59.50	-1	1,421	-0.07%
2020/01/16	1	60.50	0	0.00	60.70	1	1,409	0.07%
2020/01/15	0	0.00	1	60.00	60.00	-1	1,397	-0.07%
2020/01/14	6	60.40	2	60.20	60.60	4	1,382	0.29%
2020/01/13	1	58.40	1	58.60	59.00	0	1,366	0.00%
2020/01/10	1	59.20	3	59.07	58.60	-2	1,375	-0.15%
2020/01/09	3	58.37	0	0.00	57.30	3	1,360	0.22%
2020/01/03	0	0.00	3	60.47	59.20	-3	1,335	-0.22%
2020/01/02	1	64.00	0	0.00	62.00	1	1,311	0.08%
2019/12/31	0	0.00	15	59.00	61.20	-15	1,268	-1.18%
2019/12/30	0	0.00	1	61.40	59.00	-1	1,246	-0.08%
2019/12/27	4	60.50	3	60.30	59.60	1	1,213	0.08%
2019/12/26	0	0.00	3	56.70	59.70	-3	1,145	-0.26%
2019/12/24	0	0.00	2	54.35	54.60	-2	1,095	-0.18%
2019/12/23	1	54.20	1	54.00	55.00	0	1,077	0.00%
2019/12/20	1	53.90	4	53.83	52.60	-3	1,052	-0.29%
2019/12/19	8	52.65	4	53.10	53.10	4	1,049	0.38%
2019/12/18	0	0.00	1	52.00	51.70	-1	1,040	-0.10%
2019/12/16	4	52.83	2	52.70	52.50	2	1,057	0.19%
2019/12/13	0	0.00	3	51.00	51.00	-3	1,044	-0.29%
2019/12/12	3	53.40	0	0.00	52.70	3	1,030	0.29%
2019/12/10	2	53.10	2	52.80	52.50	0	1,005	0.00%
2019/12/09	11	52.30	11	52.89	51.80	0	982	0.00%
2019/12/06	4	54.98	3	55.30	54.30	1	977	0.10%
2019/12/05	3	53.93	2	53.50	53.50	1	924	0.11%
2019/12/04	5	56.12	7	56.89	54.20	-2	897	-0.22%
2019/12/03	1	54.20	2	52.90	55.50	-1	775	-0.13%
2019/11/22	2	49.55	1	48.80	47.75	1	620	0.16%
2019/11/18	11	48.00	12	47.68	47.50	-1	585	-0.17%
2019/11/13	1	46.50	1	46.40	45.85	0	545	0.00%
2019/11/11	2	42.95	0	0.00	42.15	2	497	0.40%
2019/11/07	1	44.40	0	0.00	44.35	1	497	0.20%
2019/10/18	10	49.65	10	49.00	48.40	0	640	0.00%
2019/10/01	2	47.60	1	47.60	47.60	1	546	0.18%
2019/09/20	1	45.35	0	0.00	44.85	1	488	0.20%
2019/09/12	10	44.81	10	44.54	44.50	0	452	0.00%
2019/09/11	9	45.43	9	45.16	44.25	0	440	0.00%
2019/09/10	4	44.55	0	0.00	46.05	4	409	0.98%
2019/09/05	0	0.00	1	42.60	42.25	-1	381	-0.26%
2019/09/03	1	42.35	0	0.00	42.15	1	381	0.26%
2019/08/08	2	41.25	2	41.58	40.95	0	386	0.00%
2019/08/01	0	0.00	1	45.00	44.65	-1	394	-0.25%
2019/07/31	1	45.70	8	45.33	45.30	-7	393	-1.78%
2019/07/26	5	48.60	3	48.27	48.70	2	383	0.52%
2019/07/25	1	48.60	2	47.70	47.70	-1	371	-0.27%
2019/07/24	9	47.13	1	47.20	48.50	8	353	2.26%
2019/07/23	0	0.00	5	45.55	46.40	-5	289	-1.73%
2019/07/15	2	42.90	0	0.00	42.55	2	329	0.61%
2019/07/09	5	41.00	1	41.80	41.00	4	486	0.82%
2019/07/05	0	0.00	2	43.80	43.60	-2	534	-0.37%
2019/07/04	3	43.97	0	0.00	43.95	3	540	0.55%
2019/06/12	0	0.00	1	40.95	40.95	-1	569	-0.18%
2019/06/11	0	0.00	1	41.20	41.20	-1	569	-0.18%
2019/06/10	1	41.35	0	0.00	42.30	1	566	0.18%
2019/05/31	0	0.00	1	43.60	43.25	-1	564	-0.18%
2019/05/30	2	43.10	0	0.00	42.75	2	562	0.36%
2019/05/23	0	0.00	2	42.05	41.90	-2	558	-0.36%
2019/05/20	1	43.50	0	0.00	43.80	1	556	0.18%
2019/05/13	1	48.00	1	46.85	46.60	0	538	0.00%
2019/05/03	0	0.00	3	50.30	49.00	-3	529	-0.57%
2019/05/02	6	48.93	1	49.00	49.50	5	522	0.96%
2019/04/24	13	52.42	3	52.47	51.30	10	494	2.02%
2019/04/23	3	51.50	6	51.25	50.80	-3	486	-0.62%
2019/04/22	5	52.82	5	53.76	51.50	0	478	0.00%
2019/04/19	9	55.09	5	54.40	54.10	4	466	0.86%
2019/04/18	0	0.00	12	53.48	53.80	-12	447	-2.68%
2019/04/17	1	55.10	1	54.30	53.80	0	412	0.00%
2019/04/12	5	49.20	0	0.00	48.40	5	286	1.75%
2019/04/11	2	48.48	0	0.00	47.50	2	264	0.76%
2019/04/10	0	0.00	3	44.80	45.55	-3	233	-1.28%
2019/04/08	5	45.35	0	0.00	44.10	5	224	2.22%
2019/04/01	2	42.40	0	0.00	42.40	2	214	0.93%
2019/03/29	3	43.93	1	43.45	43.45	2	210	0.95%
2019/03/27	2	43.30	0	0.00	43.40	2	207	0.97%
2019/03/15	0	0.00	1	41.10	41.10	-1	170	-0.59%
2019/03/08	1	40.30	1	40.80	40.80	0	179	0.00%
2019/03/05	0	0.00	1	42.00	42.00	-1	178	-0.56%
2019/03/04	1	42.20	1	42.40	42.40	0	177	0.00%
2019/02/26	2	44.35	1	44.45	43.00	1	172	0.58%
2019/02/25	1	43.15	0	0.00	42.60	1	158	0.63%
2019/02/21	0	0.00	1	41.80	41.80	-1	148	-0.67%
2019/02/18	1	40.85	1	41.20	41.20	0	142	0.00%
2019/02/15	0	0.00	1	40.70	40.70	-1	143	-0.70%
2019/02/14	1	42.10	0	0.00	42.30	1	143	0.70%
2019/02/12	0.4	40.80	0	0.00	40.80	0.4	140	0.31%
2019/02/11	0.4	39.60	1	40.35	39.60	-0.6	138	-0.43%
2019/01/30	0	0.00	1	40.20	40.20	-1	136	-0.73%
2019/01/29	0	0.00	1	41.30	40.20	-1	133	-0.75%
2019/01/24	1	37.70	1	37.50	37.50	0	112	0.00%
2019/01/21	1	38.05	0	0.00	38.75	1	108	0.93%
2019/01/18	0	0.00	2	37.85	37.85	-2	105	-1.89%
2019/01/16	2	39.65	0	0.00	38.65	2	106	1.88%
2019/01/10	1	36.70	0	0.00	36.85	1	93	1.07%
2019/01/09	1	37.55	1	37.20	37.20	0	92	0.00%
2019/01/03	1	40.00	1	39.35	39.35	0	88	0.00%
2018/12/28	1	41.00	1	40.85	40.85	0	87	0.00%
2018/12/26	1	44.60	0	0.00	42.85	1	86	1.16%
2018/12/24	0	0.00	2	44.15	45.00	-2	80	-2.49%
2018/12/14	2	43.20	0	0.00	43.15	2	77	2.60%
2018/11/30	0	0.00	2	47.00	46.85	-2	64	-3.10%
2018/11/16	1	45.75	0	0.00	46.00	1	71	1.40%
2018/11/13	2	46.70	0	0.00	46.50	2	69	2.86%
2018/11/12	1	48.65	2	48.65	48.65	-1	65	-1.52%
2018/10/16	2	55.60	0	0.00	55.00	2	60	3.30%
2018/09/12	0	0.00	1	63.20	63.20	-1	85	-1.16%
2018/08/17	1	67.00	0	0.00	66.70	1	130	0.77%
2018/07/10	0	0.00	1	71.10	71.50	-1	158	-0.63%
2018/06/22	0	0.00	1	87.50	87.50	-1	199	-0.50%
2018/06/15	0	0.00	1	89.60	89.60	-1	191	-0.52%
2018/06/01	0	0.00	1	87.70	87.70	-1	207	-0.48%
2018/05/15	0	0.00	1	82.60	82.60	-1	319	-0.31%
2018/05/14	1	80.90	0	0.00	80.90	1	329	0.30%
2018/05/09	0	0.00	1	82.80	82.50	-1	343	-0.29%
2018/05/08	1	82.30	0	0.00	81.40	1	357	0.28%
2018/05/07	2	81.30	0	0.00	83.20	2	365	0.55%
2018/04/17	1	90.50	0	0.00	88.00	1	607	0.16%
2018/04/11	2	92.30	0	0.00	93.80	2	668	0.30%
2018/03/30	0	0.00	10	87.12	86.30	-10	763	-1.31%
2018/03/26	0	0.00	1	88.90	88.70	-1	792	-0.13%
2018/03/21	0	0.00	1	92.20	92.80	-1	818	-0.12%
2018/03/20	1	92.00	0	0.00	91.50	1	818	0.12%
2018/03/02	1	109.00	0	0.00	110.00	1	779	0.13%
2018/02/27	0	0.00	3	111.00	108.50	-3	782	-0.38%
2018/02/23	11	115.55	0	0.00	112.50	11	768	1.43%
2018/02/22	2	109.75	0	0.00	115.00	2	753	0.27%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/09	0	0.00	1	97.50	98.50	-1	714	-0.14%
2018/02/08	1	91.50	0	0.00	90.50	1	699	0.14%
2018/02/06	0	0.00	1	98.00	97.20	-1	681	-0.15%
2018/02/01	1	117.00	0	0.00	114.00	1	665	0.15%
2018/01/31	0	0.00	1	115.00	118.00	-1	654	-0.15%
2018/01/29	0	0.00	9	116.00	120.00	-9	629	-1.43%
2018/01/25	1	116.50	1	119.50	117.00	0	609	0.00%
2018/01/23	1	121.00	0	0.00	125.50	1	576	0.17%
2018/01/22	0	0.00	5	125.00	120.00	-5	546	-0.91%
2018/01/09	0	0.00	10	106.50	116.50	-10	347	-2.88%
2018/01/08	21	110.05	1	110.50	111.00	20	320	6.24%
2018/01/03	1	93.50	0	0.00	94.40	1	252	0.40%