和潤企業 (6592)-華南永昌-大安券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
105.5
漲跌
▼4.5
漲幅
-4.09%
成交量
3,228張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	20	109.00	20	109.75	110.50	0	917	0.00%
2024/05/16	1	110.50	1	110.50	110.50	0	916	0.00%
2024/05/15	2.1	111.00	0	0.00	111.00	2.1	905	0.23%
2024/05/13	1	113.00	0	0.00	113.50	1	882	0.11%
2024/05/10	1.1	112.10	0	0.00	113.50	1.1	870	0.12%
2024/05/09	1	111.00	0	0.00	114.00	1	846	0.12%
2024/05/07	1	121.00	0	0.00	120.50	1	793	0.13%
2024/05/06	2	122.25	0	0.00	122.00	2	791	0.25%
2024/04/25	1	116.00	0	0.00	116.50	1	788	0.13%
2024/04/16	1	119.00	0	0.00	119.00	1	806	0.12%
2024/04/10	0	0.00	5	122.00	122.00	-5	790	-0.63%
2024/04/09	0	0.00	5	121.00	121.00	-5	786	-0.64%
2024/04/02	0	0.00	0	122.00	122.00	0	779	0.00%
2024/03/27	10	120.00	0	0.00	120.00	10	779	1.28%
2024/03/22	1	121.00	0	0.00	121.00	1	777	0.13%
2024/03/15	0	0.00	5	122.00	121.50	-5	764	-0.65%
2024/03/14	1	123.00	0	0.00	123.00	1	760	0.13%
2024/03/13	0	0.00	2	123.00	121.50	-2	739	-0.27%
2024/03/12	5.2	114.50	0	0.00	116.00	5.2	686	0.76%
2024/03/08	1.1	114.05	22	114.23	114.50	-21	636	-3.29%
2024/03/07	1.1	118.50	0	0.00	118.00	1.1	594	0.19%
2024/03/06	0.1	119.00	1	120.00	119.50	-1	570	-0.17%
2024/03/05	1	119.50	0	0.00	119.00	1	559	0.18%
2024/03/04	0	0.00	10	120.00	120.00	-10	554	-1.80%
2024/03/01	0	0.00	3	120.50	120.00	-3	549	-0.55%
2024/02/29	1	120.00	3	120.50	121.00	-2	551	-0.36%
2024/02/27	0	0.00	0	121.00	120.50	0	544	0.00%
2024/02/26	0	0.00	2	121.03	121.50	-2	540	-0.38%
2024/02/19	0	0.00	14	124.82	125.00	-14	516	-2.71%
2024/02/15	0	120.00	0.5	120.50	121.00	-0.5	507	-0.10%
2024/02/05	3	120.33	0	0.00	120.50	3	494	0.61%
2024/02/01	0	0.00	1	123.00	123.00	-1	485	-0.21%
2024/01/30	0	0.00	1	120.00	120.00	-1	479	-0.21%
2024/01/25	0	0.00	1	120.50	121.00	-1	467	-0.21%
2024/01/24	3	120.67	0	0.00	121.00	3	462	0.65%
2024/01/23	1	120.50	0	0.00	121.00	1	458	0.22%
2024/01/22	4	120.63	2	120.50	121.00	2	455	0.44%
2024/01/19	1	120.50	0	0.00	121.50	1	450	0.22%
2024/01/17	1.1	120.45	0	0.00	119.50	1.1	442	0.24%
2024/01/16	0	122.00	0	0.00	121.00	0	439	0.00%
2024/01/15	0.1	124.00	0	0.00	123.50	0.1	428	0.01%
2024/01/12	3	124.17	0	0.00	124.50	3	432	0.69%
2024/01/11	0	123.50	0	0.00	123.50	0	427	0.00%
2024/01/10	0	124.00	0	0.00	123.50	0	424	0.00%
2024/01/09	0	125.50	0	0.00	125.00	0	413	0.00%
2024/01/04	0	126.25	0	0.00	126.00	0	411	0.00%
2024/01/03	0	126.50	0	0.00	126.00	0	414	0.00%
2023/12/28	1	127.00	0	0.00	127.50	1	413	0.24%
2023/12/26	0	126.00	0	0.00	126.50	0	414	0.00%
2023/12/25	0	126.00	0	0.00	125.50	0	415	0.00%
2023/12/22	0	126.00	0	0.00	125.50	0	411	0.01%
2023/12/21	0	126.00	0	0.00	125.50	0	411	0.00%
2023/12/20	0	127.67	0	0.00	127.00	0	399	0.00%
2023/12/19	0	128.00	0	0.00	128.00	0	395	0.00%
2023/12/18	0	129.75	0	0.00	129.00	0	395	0.01%
2023/12/15	2	130.75	0	0.00	129.50	2	400	0.50%
2023/12/01	1	129.50	0	0.00	129.50	1	427	0.23%
2023/11/28	0	0.00	0.1	127.50	128.50	-0.1	444	-0.01%
2023/11/16	0	0.00	1	129.00	129.00	-1	484	-0.21%
2023/11/15	0	0.00	0.4	131.00	131.00	-0.4	495	-0.08%
2023/11/13	0	0.00	0.2	126.50	126.00	-0.2	502	-0.04%
2023/11/07	1	128.50	0	0.00	128.50	1	557	0.18%
2023/10/27	0	127.00	0	0.00	126.50	0	664	0.00%
2023/10/24	0.3	125.17	0	0.00	125.50	0.3	689	0.04%
2023/10/19	0.2	128.07	0	0.00	127.50	0.2	703	0.03%
2023/10/05	0	0.00	0.6	129.00	130.00	-0.6	945	-0.06%
2023/10/04	0.1	128.00	0	0.00	127.50	0.1	963	0.01%
2023/09/27	0	0.00	1	130.50	130.50	-1	1,024	-0.10%
2023/09/25	1	132.00	0	0.00	131.50	1	1,064	0.09%
2023/09/13	0	0.00	1	136.00	136.00	-1	1,158	-0.09%
2023/08/23	0	0.00	0.1	128.00	127.00	-0.1	1,340	-0.01%
2023/08/21	0	128.00	0	0.00	127.00	0	1,365	0.00%
2023/08/14	0	0.00	3	131.67	132.50	-3	1,362	-0.22%
2023/08/09	1	132.00	0	0.00	132.00	1	1,389	0.07%
2023/08/04	7	140.50	0	0.00	135.00	7	1,389	0.50%
2023/08/02	0	0.00	4	142.50	143.50	-4	1,367	-0.29%
2023/07/27	1	146.50	0	0.00	145.00	1	1,442	0.07%
2023/07/26	0	0.00	1	149.50	148.00	-1	1,451	-0.07%
2023/07/19	1	144.50	0.1	148.00	143.00	0.9	1,481	0.06%
2023/07/17	0	0.00	10	148.05	150.00	-10	1,481	-0.67%
2023/07/14	9	146.28	0	0.00	147.50	9	1,462	0.62%
2023/07/13	3.1	141.69	10	143.25	142.50	-6.9	1,459	-0.47%
2023/07/11	2	150.50	0	0.00	152.00	2	1,376	0.15%
2023/07/05	1	150.50	0	0.00	151.00	1	1,420	0.07%
2023/06/30	0	0.00	0.1	145.00	149.00	-0.1	1,388	-0.01%
2023/06/27	0	0.00	1	142.00	141.00	-1	1,363	-0.07%
2023/06/26	0	0.00	3	139.50	141.50	-3	1,357	-0.22%
2023/06/12	0	0.00	1	139.00	138.50	-1	1,299	-0.08%
2023/06/07	5	137.00	5	138.00	139.00	0	1,330	0.00%
2023/06/06	3	136.50	3	137.00	136.50	0	1,287	0.00%
2023/05/31	0	0.00	2.1	129.55	130.00	-2.1	1,265	-0.17%
2023/05/29	1	132.50	3	132.67	132.00	-2	1,249	-0.16%
2023/05/19	0	129.50	0	0.00	126.50	0	1,187	0.00%
2023/05/18	0	0.00	1	129.00	129.50	-1	1,175	-0.09%
2023/05/16	0	0.00	3	125.50	126.00	-3	1,153	-0.26%
2023/05/12	0.1	125.00	0	0.00	125.50	0.1	1,136	0.00%
2023/05/05	12	129.13	2	129.50	129.50	10	1,092	0.92%
2023/05/04	1	133.50	0	0.00	133.00	1	1,035	0.10%
2023/05/02	0	0.00	5	134.50	135.50	-5	1,003	-0.50%
2023/04/26	1	129.50	6	129.67	131.50	-5	968	-0.52%
2023/04/24	10	128.25	0	0.00	129.00	10	929	1.08%
2023/04/20	0	0.00	12	130.00	130.50	-12	893	-1.34%
2023/04/13	1	129.50	1	128.50	128.50	0	787	0.00%
2023/04/12	4	132.00	1	129.50	128.50	3	772	0.39%
2023/04/11	2	129.50	0	0.00	129.00	2	733	0.27%
2023/03/30	7	120.00	0	0.00	120.50	7	633	1.11%
2023/03/29	0	0.00	1	118.00	120.00	-1	616	-0.16%
2023/03/24	10	119.45	0	0.00	119.00	10	592	1.69%
2023/03/15	6	120.50	0	0.00	121.00	6	517	1.16%
2023/03/03	2	112.00	0	0.00	112.50	2	377	0.53%
2023/02/07	0	0.00	3	109.50	109.50	-3	330	-0.91%
2023/02/02	0	0.00	11	105.50	106.00	-11	307	-3.58%
2023/01/12	10	106.00	0	0.00	105.00	10	361	2.77%
2023/01/11	0	0.00	1	103.50	105.50	-1	358	-0.28%
2022/12/29	1	99.40	0	0.00	99.00	1	362	0.28%
2022/12/16	0	0.00	1	101.50	101.00	-1	402	-0.25%
2022/12/07	3	100.50	0	0.00	100.50	3	421	0.71%
2022/12/05	0	0.00	1	102.50	102.50	-1	431	-0.23%
2022/11/30	3	101.50	0	0.00	102.00	3	436	0.69%
2022/11/25	0	0.00	1	100.00	99.30	-1	444	-0.22%
2022/11/16	1	99.40	0	0.00	98.90	1	459	0.22%
2022/11/08	1	97.80	0	0.00	96.50	1	466	0.21%
2022/11/07	0	96.60	1	96.70	96.90	-1	468	-0.21%
2022/11/01	1	96.80	0	0.00	96.10	1	505	0.20%
2022/10/28	0	0.00	1	92.90	92.00	-1	505	-0.20%
2022/10/25	0.1	91.10	0	0.00	90.40	0.1	500	0.01%
2022/10/24	1	92.70	0	0.00	91.10	1	491	0.20%
2022/10/17	0	0.00	1	96.10	97.00	-1	471	-0.21%
2022/10/14	1	97.00	0	0.00	97.40	1	471	0.21%
2022/10/11	0	0.00	2	99.70	99.30	-2	465	-0.43%
2022/10/06	0	0.00	1	101.50	102.00	-1	463	-0.22%
2022/10/05	2	103.50	0	0.00	102.50	2	473	0.42%
2022/10/04	1	102.00	0	0.00	103.00	1	477	0.21%
2022/09/23	0	0.00	1	106.00	106.00	-1	522	-0.19%
2022/09/13	1	107.00	0	0.00	106.00	1	520	0.19%
2022/09/07	0	0.00	1	102.00	102.50	-1	544	-0.18%
2022/09/01	0.1	103.00	1	102.50	102.50	-0.9	564	-0.16%
2022/08/30	0.1	104.00	0	0.00	104.00	0.1	564	0.01%
2022/08/25	1	105.00	0	0.00	105.00	1	566	0.18%
2022/08/22	0	0.00	1	106.00	105.50	-1	562	-0.18%
2022/08/16	0	0.00	2	107.50	107.50	-2	558	-0.36%
2022/08/10	0	0.00	0.1	109.00	105.50	-0.1	554	-0.02%
2022/08/09	1	107.00	0	0.00	108.50	1	545	0.18%
2022/07/29	2	104.00	0	0.00	103.00	2	624	0.32%
2022/07/28	3	102.17	2	103.50	104.00	1	622	0.16%
2022/07/27	0	0.00	2	99.60	101.00	-2	617	-0.32%
2022/07/26	0	0.00	1	100.00	100.00	-1	623	-0.16%
2022/07/12	0	0.00	1	97.40	97.40	-1	695	-0.14%
2022/07/08	2	99.00	1	97.90	99.70	1	679	0.15%
2022/07/06	2	98.80	2	99.60	97.00	0	683	0.00%
2022/07/05	2	99.00	2	100.00	99.10	0	697	0.00%
2022/07/04	2	97.60	2	98.30	98.00	0	745	0.00%
2022/07/01	0	0.00	1	98.40	97.40	-1	750	-0.13%
2022/06/23	1	102.00	0	0.00	102.00	1	765	0.13%
2022/06/22	0	0.00	1	100.50	101.50	-1	773	-0.13%
2022/06/20	1	99.80	0	0.00	99.10	1	810	0.12%
2022/06/07	1	102.50	0	0.00	102.50	1	864	0.12%
2022/06/02	0.1	103.00	0	0.00	103.00	0.1	915	0.01%
2022/06/01	1	104.00	1	104.50	104.00	0	956	0.00%
2022/05/31	1	103.00	1	104.50	103.00	0	992	0.00%
2022/05/30	1	103.50	0	0.00	104.50	1	994	0.10%
2022/05/27	0	0.00	1	103.00	103.00	-1	1,010	-0.10%
2022/05/25	0	0.00	0.1	103.00	104.00	-0.1	1,058	-0.01%
2022/05/23	1	102.00	0	0.00	102.50	1	1,200	0.08%
2022/05/20	1	102.00	0	0.00	102.00	1	1,233	0.08%
2022/05/19	0	0.00	5	100.00	101.50	-5	1,264	-0.40%
2022/05/16	5	99.20	0	0.00	99.40	5	1,294	0.39%
2022/05/13	1	96.90	0	0.00	98.90	1	1,340	0.07%
2022/05/12	0.2	97.50	0	0.00	96.00	0.2	1,341	0.01%
2022/05/11	0.1	100.86	0	0.00	99.80	0.1	1,328	0.01%
2022/05/10	0	0.00	3	100.00	102.50	-3	1,327	-0.23%
2022/05/09	0.1	102.00	0	0.00	101.50	0.1	1,329	0.00%
2022/05/06	0	0.00	2	105.50	107.50	-2	1,320	-0.15%
2022/05/03	0.2	108.75	10	108.50	108.50	-9.8	1,374	-0.71%
2022/04/28	1	106.50	0	0.00	106.50	1	1,381	0.07%
2022/04/27	0.1	110.00	0	0.00	107.00	0.1	1,377	0.00%
2022/04/26	3	112.50	3	112.00	113.00	0	1,366	0.00%
2022/04/25	14	113.07	7	112.07	111.50	7	1,372	0.51%
2022/04/18	6	111.00	6	111.50	111.00	0	1,589	0.00%
2022/04/15	0.1	112.50	0	0.00	112.00	0.1	1,592	0.01%
2022/04/13	1	113.00	0	0.00	114.00	1	1,686	0.06%
2022/04/08	23	112.85	22	111.68	113.50	1	1,802	0.06%
2022/03/31	0	0.00	0.1	120.00	118.50	-0.1	1,745	0.00%
2022/03/30	0	0.00	1	119.00	119.50	-1	1,736	-0.06%
2022/03/29	1	118.50	0	0.00	118.00	1	1,728	0.06%
2022/03/28	1	116.00	1	117.00	118.00	0	1,722	0.00%
2022/03/25	3	120.50	0	0.00	120.00	3	1,708	0.18%
2022/03/23	0	0.00	3	119.00	120.00	-3	1,700	-0.18%
2022/03/22	5	117.50	0	0.00	117.00	5	1,678	0.30%
2022/03/21	0	0.00	7	117.93	118.00	-7	1,664	-0.42%
2022/03/18	4	115.88	1	114.50	115.50	3	1,647	0.18%
2022/03/15	0.1	112.50	0	0.00	111.00	0.1	1,616	0.00%
2022/03/11	4	112.50	0	0.00	112.00	4	1,593	0.25%
2022/03/10	0	0.00	3	112.50	113.50	-3	1,583	-0.19%
2022/03/09	3	111.83	5	113.50	110.00	-2	1,569	-0.13%
2022/03/08	6	111.50	3	114.83	111.00	3	1,541	0.19%
2022/03/07	8	113.25	12	114.00	113.50	-4	1,512	-0.26%
2022/03/04	3	118.83	1	121.00	117.50	2	1,473	0.14%
2022/03/02	1	121.50	0	0.00	121.00	1	1,440	0.07%
2022/02/25	3	122.83	3	125.50	123.50	0	1,411	0.00%
2022/02/24	9.1	125.14	42	124.52	123.00	-32.9	1,378	-2.38%
2022/02/23	0	0.00	3	119.67	127.00	-3	1,289	-0.23%
2022/02/22	3	117.50	0	0.00	117.50	3	1,239	0.24%
2022/02/21	1	118.00	0	0.00	120.50	1	1,212	0.08%
2022/02/18	3	117.50	0	0.00	117.50	3	1,181	0.25%
2022/02/17	0	0.00	1	116.00	116.00	-1	1,175	-0.09%
2022/02/16	2	116.25	0	0.00	115.50	2	1,172	0.17%
2022/02/15	22	115.23	2	116.00	115.50	20	1,151	1.74%
2022/02/08	0	0.00	10	110.00	110.50	-10	1,115	-0.90%
2022/01/26	0	0.00	1	106.00	106.00	-1	1,082	-0.09%
2022/01/19	0	0.00	1	104.50	104.00	-1	1,014	-0.10%
2022/01/17	3	105.50	3	106.50	105.50	0	991	0.00%
2022/01/14	0	0.00	1	109.50	108.00	-1	975	-0.10%
2022/01/10	10	102.50	0	0.00	103.50	10	806	1.24%
2022/01/06	10	102.50	10	103.50	104.50	0	772	0.00%
2022/01/05	0	0.00	1	103.00	102.50	-1	699	-0.14%
2022/01/04	2	97.70	2	97.20	97.20	0	611	0.00%
2021/12/30	1	92.30	0	0.00	92.20	1	542	0.18%
2021/12/28	0	0.00	1	92.10	92.10	-1	541	-0.18%
2021/12/20	1	90.40	0	0.00	90.40	1	565	0.18%
2021/12/14	1	91.50	0	0.00	91.40	1	588	0.17%
2021/12/09	1	92.20	0	0.00	92.10	1	635	0.16%
2021/11/11	0	90.70	0	0.00	90.70	0	752	0.00%
2021/11/09	0	0.00	5	93.00	92.00	-5	746	-0.67%
2021/11/08	5	91.74	1	90.80	91.60	4	734	0.54%
2021/11/04	0	0.00	1	89.80	89.90	-1	740	-0.14%
2021/11/03	5	89.68	5	89.90	89.90	0	746	0.00%
2021/10/22	0	0.00	1	89.50	87.90	-1	790	-0.13%
2021/10/19	1	90.00	0	0.00	89.50	1	786	0.13%
2021/10/18	1	89.80	12	89.93	89.80	-11	784	-1.40%
2021/10/12	1	86.70	0	0.00	86.80	1	779	0.13%
2021/10/01	0	0.00	1	85.90	85.70	-1	896	-0.11%
2021/09/17	1	88.00	0	0.00	88.20	1	1,079	0.09%
2021/09/10	2	84.95	0	0.00	85.00	2	1,143	0.17%
2021/09/03	9	85.30	0	0.00	85.30	9	1,206	0.75%
2021/08/27	1	84.90	0	0.00	85.10	1	1,247	0.08%
2021/08/25	0	0.00	5	83.60	84.40	-5	1,250	-0.40%
2021/08/23	0	0.00	1	82.40	82.50	-1	1,287	-0.08%
2021/08/19	1	81.60	0	0.00	81.30	1	1,328	0.08%
2021/08/10	2	82.05	0	0.00	82.00	2	1,363	0.15%
2021/08/04	0	0.00	3	87.90	87.70	-3	1,441	-0.21%
2021/08/03	3	87.30	0	0.00	87.60	3	1,452	0.21%
2021/07/26	1	87.50	2	88.40	87.50	-1	1,575	-0.06%
2021/07/22	1	86.70	4	86.70	86.90	-3	1,606	-0.19%
2021/07/21	1	86.50	0	0.00	86.70	1	1,608	0.06%
2021/07/14	0	0.00	1	87.20	87.20	-1	1,708	-0.06%
2021/07/07	0	0.00	2	89.70	89.50	-2	1,842	-0.11%
2021/07/05	0	0.00	1	88.30	88.50	-1	1,873	-0.05%
2021/06/29	0	87.00	0	0.00	87.40	0	1,869	0.00%
2021/06/24	1	87.20	0	0.00	88.00	1	1,946	0.05%
2021/06/23	0	0.00	4	86.45	87.20	-4	1,948	-0.21%
2021/06/22	0	0.00	2	85.00	84.70	-2	1,978	-0.10%
2021/06/21	2	84.15	0	0.00	83.80	2	1,987	0.10%
2021/06/16	1	84.30	0	0.00	84.80	1	2,107	0.05%
2021/06/07	0	0.00	3	81.70	81.40	-3	2,193	-0.14%
2021/05/31	2	82.50	2	83.40	83.20	0	2,219	0.00%
2021/05/28	0	0.00	1	82.00	82.30	-1	2,197	-0.05%
2021/05/27	1	81.30	0	0.00	81.20	1	2,186	0.05%
2021/05/17	0	78.00	0	0.00	77.30	0	2,243	0.00%
2021/05/14	0	0.00	4	79.85	79.40	-4	2,217	-0.18%
2021/05/10	0	0.00	2	84.90	85.00	-2	2,250	-0.09%
2021/05/05	2	82.40	0	0.00	83.00	2	2,327	0.09%
2021/04/26	1	85.40	0	0.00	85.20	1	2,369	0.04%
2021/04/22	3	86.27	0	0.00	85.80	3	2,424	0.12%
2021/04/21	1	87.90	4	87.90	87.70	-3	2,396	-0.13%
2021/04/19	2	88.80	0	0.00	88.50	2	2,462	0.08%
2021/04/16	0	0.00	1	88.20	88.60	-1	2,483	-0.04%
2021/04/15	1	86.70	0	0.00	86.40	1	2,500	0.04%
2021/04/14	2	87.20	0	0.00	87.30	2	2,515	0.08%
2021/04/13	1	90.00	1	89.90	89.20	0	2,472	0.00%
2021/04/12	2	89.50	3	89.60	90.80	-1	2,451	-0.04%
2021/04/09	0	0.00	1	88.30	88.50	-1	2,449	-0.04%
2021/04/07	0	0.00	2	87.90	88.00	-2	2,471	-0.08%
2021/03/31	2	87.45	0	0.00	87.60	2	2,483	0.08%
2021/03/30	2	88.00	0	0.00	88.40	2	2,466	0.08%
2021/03/29	1	87.70	31	87.51	87.70	-30	2,453	-1.22%
2021/03/26	6	86.15	6	86.05	87.00	0	2,424	0.00%
2021/03/25	1	86.00	0	0.00	85.70	1	2,409	0.04%
2021/03/23	0	0.00	1	86.20	86.10	-1	2,372	-0.04%
2021/03/22	0	0.00	2	85.50	86.50	-2	2,369	-0.08%
2021/03/19	2	83.40	1	83.90	83.60	1	2,353	0.04%
2021/03/12	0	0.00	1	82.60	81.90	-1	2,290	-0.04%
2021/03/08	0	0.00	1	80.10	80.20	-1	2,291	-0.04%
2021/03/05	1	80.20	0	0.00	80.10	1	2,306	0.04%
2021/02/26	1	80.60	0	0.00	80.10	1	2,414	0.04%
2021/02/25	0	0.00	5	81.70	81.50	-5	2,414	-0.21%
2021/02/24	0	0.00	1	81.80	81.60	-1	2,419	-0.04%
2021/02/22	0	0.00	19	81.89	81.80	-19	2,440	-0.78%
2021/02/19	0	82.20	0	0.00	81.90	0	2,470	0.00%
2021/02/17	1	81.70	3	82.00	82.10	-2	2,467	-0.08%
2021/01/21	2	80.25	1	80.40	80.00	1	2,259	0.04%
2021/01/18	0	0.00	1	82.00	81.90	-1	2,204	-0.05%
2021/01/15	1	83.40	0	0.00	82.30	1	2,175	0.05%
2021/01/11	0	0.00	2	82.30	82.40	-2	2,079	-0.10%
2021/01/08	0	0.00	4	81.45	81.80	-4	2,048	-0.20%
2021/01/06	0	0.00	5	79.80	79.60	-5	1,945	-0.26%
2021/01/04	1	79.90	0	0.00	80.00	1	1,954	0.05%
2020/12/28	0	80.00	0	0.00	80.00	0	1,853	0.00%
2020/12/17	0	0.00	1	80.50	80.00	-1	1,816	-0.06%
2020/12/14	1	80.40	0	0.00	80.20	1	1,901	0.05%
2020/12/10	0	0.00	4	81.38	81.20	-4	1,926	-0.21%
2020/12/08	1	82.10	0.8	81.80	81.80	0.3	1,896	0.01%
2020/12/07	2	82.75	1	83.40	82.50	1	1,897	0.05%
2020/12/02	1	82.10	0	0.00	82.20	1	1,834	0.05%
2020/11/30	1	82.70	2	83.30	82.40	-1	1,810	-0.06%
2020/11/27	1	82.30	3	83.13	83.00	-2	1,791	-0.11%
2020/11/25	1	81.50	4	82.15	80.90	-3	1,730	-0.17%
2020/11/24	2	82.05	0	0.00	81.70	2	1,690	0.12%
2020/11/20	2	80.70	0	0.00	81.10	2	1,672	0.12%
2020/11/19	0	0.00	1	80.70	80.90	-1	1,654	-0.06%
2020/11/12	0	0.00	1	80.70	80.80	-1	1,624	-0.06%
2020/11/11	4	81.10	1	81.20	81.40	3	1,613	0.19%
2020/11/06	0	0.00	10	79.80	79.60	-10	1,631	-0.61%
2020/11/05	1	79.70	0	0.00	79.70	1	1,617	0.06%
2020/11/04	0	0.00	2	79.80	79.80	-2	1,610	-0.12%
2020/11/03	0	0.00	3	79.90	79.30	-3	1,588	-0.19%
2020/10/29	6	78.97	0	0.00	79.50	6	1,533	0.39%
2020/10/28	10	80.60	1	80.80	80.60	9	1,510	0.60%
2020/10/27	1	81.00	1	81.70	81.20	0	1,513	0.00%
2020/10/26	1	81.10	0	0.00	81.70	1	1,505	0.07%
2020/10/22	0	0.00	1	81.70	82.40	-1	1,515	-0.07%
2020/10/20	1	81.50	0	0.00	81.30	1	1,510	0.07%
2020/10/16	0	0.00	31	82.46	81.60	-31	1,487	-2.08%
2020/10/14	0	0.00	1	82.50	82.10	-1	1,480	-0.07%
2020/10/13	4	81.55	0	0.00	81.60	4	1,472	0.27%
2020/10/12	0	0.00	7	82.44	82.30	-7	1,463	-0.48%
2020/10/08	1	81.30	1	82.60	81.60	0	1,441	0.00%
2020/10/05	10	81.74	0	0.00	81.90	10	1,480	0.68%
2020/09/30	20	81.76	0	0.00	81.70	20	1,521	1.31%
2020/09/29	0	0.00	2	81.00	81.70	-2	1,547	-0.13%
2020/09/24	1	78.90	1	79.40	78.60	0	1,592	0.00%
2020/09/23	1	80.20	0	0.00	79.80	1	1,583	0.06%
2020/09/22	1.3	80.70	1	82.20	80.40	0.3	1,578	0.02%
2020/09/21	1	83.10	1	84.20	82.60	0	1,555	0.00%
2020/09/18	2	83.90	4	84.48	83.20	-2	1,519	-0.13%
2020/09/15	0	0.00	2	81.50	81.80	-2	1,367	-0.15%
2020/09/11	11	79.77	0	0.00	79.80	11	1,355	0.81%
2020/09/10	4	80.85	0	0.00	80.70	4	1,375	0.29%
2020/09/09	4	80.20	0	0.00	80.20	4	1,387	0.29%
2020/09/08	0	0.00	1	80.20	80.10	-1	1,402	-0.07%
2020/09/04	1	79.20	0	0.00	79.60	1	1,448	0.07%
2020/09/03	1	80.10	4	80.60	80.70	-3	1,455	-0.21%
2020/09/02	1	79.30	1	79.40	79.30	0	1,483	0.00%
2020/08/31	0	0.00	1	80.70	80.80	-1	1,501	-0.07%
2020/08/27	3	81.50	0	0.00	81.40	3	1,510	0.20%
2020/08/26	1	80.30	1	80.80	81.90	0	1,507	0.00%
2020/08/24	1	79.10	0	0.00	79.40	1	1,584	0.06%
2020/08/21	1	77.80	0	0.00	78.60	1	1,588	0.06%
2020/08/14	0	79.60	1	79.50	79.40	-1	1,656	-0.06%
2020/08/13	0	0.00	1	79.00	79.00	-1	1,664	-0.06%
2020/07/29	4	80.30	0	0.00	80.00	4	1,792	0.22%
2020/07/28	0	0.00	2	79.30	78.30	-2	1,811	-0.11%
2020/07/24	1	81.20	0	0.00	80.10	1	1,844	0.05%
2020/07/23	1	81.90	0	0.00	81.40	1	1,891	0.05%
2020/07/21	3	81.30	1	81.60	81.60	2	1,912	0.10%
2020/07/20	2	81.00	0	0.00	81.10	2	1,918	0.10%
2020/07/17	1	81.50	6	82.20	81.70	-5	1,935	-0.26%
2020/07/14	0	0.00	1	84.10	82.90	-1	2,006	-0.05%
2020/07/10	2	86.50	3	86.93	86.10	-1	2,022	-0.05%
2020/07/09	2	87.90	3	88.20	88.00	-1	1,988	-0.05%
2020/07/08	2	86.80	1	86.90	87.00	1	1,953	0.05%
2020/07/07	1	85.60	0	0.00	85.60	1	1,962	0.05%
2020/07/06	4	85.13	0	0.00	85.30	4	1,956	0.20%
2020/06/30	0	0.00	3	81.60	81.60	-3	1,928	-0.16%
2020/06/23	0	0.00	1	82.60	82.60	-1	1,948	-0.05%
2020/06/17	1	83.60	2	83.55	83.60	-1	2,000	-0.05%
2020/06/12	0	0.00	4	79.70	81.90	-4	2,049	-0.20%
2020/06/11	2	83.45	0	0.00	82.00	2	2,045	0.10%
2020/06/09	2	84.30	2	84.10	84.00	0	2,088	0.00%
2020/06/08	0	0.00	1	82.10	82.30	-1	2,093	-0.05%
2020/06/04	2	81.80	0	0.00	81.70	2	2,137	0.09%
2020/06/02	1	82.70	0	0.00	81.60	1	2,163	0.05%
2020/06/01	3	82.87	0	0.00	82.80	3	2,152	0.14%
2020/05/29	0	0.00	2	81.95	82.50	-2	2,122	-0.09%
2020/05/25	0	0.00	2	79.00	79.60	-2	2,072	-0.10%
2020/05/22	1	80.70	1	80.00	79.60	0	2,074	0.00%
2020/05/21	5	81.84	0	0.00	82.00	5	2,045	0.24%
2020/05/14	0	0.00	3	79.50	78.50	-3	1,955	-0.15%
2020/05/05	2	79.30	0	0.00	79.20	2	1,939	0.10%
2020/04/29	0	0.00	2	80.10	80.30	-2	1,927	-0.10%
2020/04/24	0	0.00	1	74.70	74.70	-1	1,953	-0.05%
2020/04/23	3	74.00	0	0.00	73.90	3	1,944	0.15%
2020/04/22	1	72.40	1	74.10	73.90	0	1,936	0.00%
2020/04/20	0	0.00	0.1	76.30	76.20	-0.1	1,892	0.00%
2020/04/17	0	0.00	2	74.45	74.00	-2	1,895	-0.11%
2020/04/16	1	73.70	0	0.00	74.40	1	1,881	0.05%
2020/04/10	0	0.00	0.3	72.60	72.40	-0.3	1,928	-0.02%
2020/04/09	0	0.00	1	69.60	69.50	-1	1,932	-0.05%
2020/04/07	0	0.00	2	67.20	67.30	-2	1,945	-0.10%
2020/04/01	0	0.00	1	64.10	64.50	-1	2,015	-0.05%
2020/03/24	1	58.60	0	0.00	59.10	1	2,450	0.04%
2020/03/20	1	58.00	0	0.00	58.70	1	2,544	0.04%
2020/03/19	1.1	55.91	0	0.00	55.80	1.1	2,650	0.04%
2020/03/18	13	62.29	1	62.20	62.00	12	2,867	0.42%
2020/03/13	2	64.01	0	0.00	63.90	2	3,560	0.06%
2020/03/12	0	68.50	11	68.38	68.10	-11	4,266	-0.26%
2020/03/10	1	71.20	1	73.00	73.00	0	4,197	0.00%
2020/03/09	0	0.00	10	76.10	74.30	-10	4,136	-0.24%
2020/03/05	0	0.00	1	78.10	77.90	-1	4,075	-0.02%
2020/03/04	0.1	77.60	0	0.00	77.30	0.1	4,068	0.00%
2020/03/02	1	76.80	0	0.00	76.50	1	4,061	0.02%
2020/02/27	1	78.10	0	0.00	78.10	1	4,034	0.02%
2020/02/10	10	80.70	0	0.00	80.70	10	3,816	0.26%
2020/02/07	1	82.00	0	0.00	82.00	1	3,788	0.03%
2020/02/04	0	0.00	1	80.40	81.40	-1	3,705	-0.03%
2020/02/03	1	78.95	2	79.30	79.80	-1	3,680	-0.03%
2020/01/31	3	81.57	2	81.60	81.80	1	3,632	0.03%
2020/01/30	11	81.71	0	0.00	80.70	11	3,596	0.31%
2020/01/16	0.1	86.50	1	86.10	86.10	-0.9	3,440	-0.03%
2020/01/13	1	87.50	0	0.00	87.10	1	3,384	0.03%
2020/01/09	0	0.00	1	85.10	85.10	-1	3,322	-0.03%
2020/01/08	11	83.81	2	83.95	84.10	9	3,302	0.27%
2020/01/07	1	85.00	0	0.00	85.10	1	3,256	0.03%
2020/01/06	1	85.80	0	0.00	85.60	1	3,213	0.03%
2020/01/03	1	87.00	0	0.00	87.10	1	3,162	0.03%
2020/01/02	0	0.00	1	88.60	88.50	-1	3,097	-0.03%
2019/12/31	5	89.00	3	89.10	88.90	2	3,055	0.07%
2019/12/30	8	89.41	2.2	88.86	89.10	5.8	3,023	0.19%
2019/12/27	2	88.95	0	0.00	88.90	2	2,960	0.07%
2019/12/26	1	89.40	0	0.00	89.40	1	2,901	0.03%
2019/12/25	0	0.00	9	89.23	90.20	-9	2,840	-0.32%
2019/12/24	7	87.96	0	0.00	88.10	7	2,722	0.26%
2019/12/23	2	87.91	0	0.00	87.70	2	2,674	0.08%
2019/12/20	13.1	89.55	21	89.90	89.40	-7.9	2,592	-0.30%
2019/12/19	32	88.30	6	89.05	89.10	26	2,458	1.06%
2019/12/18	5	85.20	3.3	85.72	85.30	1.7	2,287	0.07%
2019/12/17	1	85.00	2	85.75	84.90	-1	2,237	-0.04%
2019/12/16	15	86.16	5	85.80	85.60	10	2,145	0.47%
2019/12/13	29	89.53	10	86.72	84.80	19	1,999	0.95%
2019/12/12	21	90.85	5	91.12	89.80	16	1,710	0.94%
2019/12/11	20	90.48	8	90.66	90.50	12	1,519	0.79%
2019/12/10	21	95.15	16	95.47	93.50	5	1,257	0.40%
2019/12/09	26	90.72	9	90.71	98.00	17	904	1.88%