緯穎 (6669)-華南永昌-大安券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.3	2318.53	2	2380.00	2240.00	1.3	2,454	0.05%
2025/01/20	1.1	2410.55	1.1	2456.00	2450.00	-0.1	2,351	0.00%
2025/01/17	2	2355.02	2	2392.50	2415.00	0	2,341	0.00%
2025/01/16	1	2385.68	1.2	2425.69	2395.00	-0.2	2,339	-0.01%
2025/01/15	6.2	2389.51	0	2360.00	2330.00	6.2	2,337	0.27%
2025/01/14	0	2445.00	0	0.00	2440.00	0	2,318	0.00%
2025/01/13	7	2428.57	0	2436.50	2425.00	7	2,318	0.30%
2025/01/10	3.1	2590.94	0	2525.00	2535.00	3.1	2,289	0.13%
2025/01/09	9	2623.94	2	2652.50	2615.00	7	2,266	0.31%
2025/01/08	0	0.00	0	2825.00	2755.00	0	2,239	0.00%
2025/01/07	1	2720.01	1	2745.00	2770.00	0	2,254	0.00%
2025/01/06	0	0.00	0	2700.00	2700.00	0	2,254	0.00%
2025/01/02	0	0.00	0	2627.94	2550.00	0	2,232	0.00%
2024/12/30	1	2608.82	1	2540.00	2550.00	0	2,237	0.00%
2024/12/27	3	2575.00	0	0.00	2595.00	3	2,235	0.13%
2024/12/24	1	2550.10	0	0.00	2535.00	1	2,266	0.04%
2024/12/23	0	0.00	0	2608.33	2650.00	0	2,261	0.00%
2024/12/20	0	0.00	0	2685.00	2640.00	0	2,260	0.00%
2024/12/19	1	2609.80	1	2674.96	2670.00	0	2,218	0.00%
2024/12/16	1	2529.94	1	2495.00	2500.00	0	2,150	0.00%
2024/12/13	1	2509.96	2	2507.50	2515.00	-1	2,114	-0.05%
2024/12/12	0	0.00	1	2475.17	2465.00	-1	2,117	-0.05%
2024/12/11	0	0.00	1	2480.00	2480.00	-1	2,133	-0.05%
2024/12/09	4	2475.00	3	2490.05	2485.00	1	2,096	0.05%
2024/12/06	1	2400.00	3	2423.33	2410.00	-2	2,034	-0.10%
2024/12/05	1	2235.00	3.2	2298.89	2325.00	-2.2	1,989	-0.11%
2024/12/04	1	2075.00	2	2192.00	2190.00	-1	1,926	-0.05%
2024/12/03	2	1975.05	6	2008.32	2020.00	-4	1,909	-0.21%
2024/12/02	1	1984.80	1	1955.00	1955.00	0	1,890	0.00%
2024/11/29	5	1957.00	2	1940.00	1935.00	3	1,875	0.16%
2024/11/28	4	1930.04	5	1950.94	1980.00	-1	1,863	-0.05%
2024/11/27	6.2	2001.09	2	1915.00	1910.00	4.2	1,838	0.23%
2024/11/26	1	2135.00	1	2115.00	2115.00	0	1,765	0.00%
2024/11/25	4	2202.50	4	2203.75	2200.00	0	1,747	0.00%
2024/11/22	1	2110.00	3	2125.05	2130.00	-2	1,728	-0.12%
2024/11/21	1	2049.95	1	2035.00	2035.00	0	1,716	0.00%
2024/11/20	2	2092.50	1	2080.00	2080.00	1	1,718	0.06%
2024/11/19	2	2082.50	1	2085.00	2085.00	1	1,718	0.06%
2024/11/18	2	2102.50	1	2065.00	2065.00	1	1,718	0.06%
2024/11/15	2	2190.00	2.6	2167.44	2160.00	-0.6	1,735	-0.04%
2024/11/14	3	2256.72	4	2272.50	2260.00	-1	1,734	-0.06%
2024/11/13	0	2100.00	0.1	2090.00	2140.00	-0.1	1,679	-0.01%
2024/11/12	3	2131.65	5	2101.00	2100.00	-2	1,666	-0.12%
2024/11/11	1	2124.41	0	0.00	2085.00	1	1,633	0.06%
2024/11/08	0.1	2046.67	1	2035.35	2060.00	-1	1,612	-0.06%
2024/11/07	1	2004.95	1	1990.00	2000.00	0	1,650	0.00%
2024/11/06	1	1955.00	3	1981.67	1990.00	-2	1,666	-0.12%
2024/11/05	2	1942.50	1	1935.00	1930.00	1	1,691	0.06%
2024/11/04	1	1880.00	1	1960.00	1960.00	0	1,733	0.00%
2024/11/01	1	1835.00	1	1865.00	1865.00	0	1,740	0.00%
2024/10/30	0	0.00	0	1915.00	1905.00	0	1,750	0.00%
2024/10/29	2.1	1922.31	1	1920.00	1920.00	1.1	1,790	0.06%
2024/10/28	2.1	1989.76	2.2	1970.52	1970.00	-0.2	1,832	-0.01%
2024/10/24	2.2	1990.54	1	1985.00	1985.00	1.2	1,900	0.06%
2024/10/23	1	2045.00	1	2050.00	2045.00	0	1,940	0.00%
2024/10/22	2	2000.00	0	0.00	2025.00	2	1,945	0.10%
2024/10/21	0	0.00	1	1970.00	1975.00	-1	1,936	-0.05%
2024/10/18	0	0.00	0	1960.00	1935.00	0	1,951	0.00%
2024/10/17	4.1	1940.04	2	1937.50	1950.00	2.1	1,967	0.10%
2024/10/16	2	1932.50	1	1935.00	1930.00	1	1,976	0.05%
2024/10/15	2.1	1967.45	3	1965.00	1965.00	-0.9	1,979	-0.05%
2024/10/14	0	0.00	1	1930.35	1990.00	-1	1,955	-0.05%
2024/10/11	0	0.00	1.1	1884.25	1895.00	-1.1	1,922	-0.06%
2024/10/09	0	0.00	1.2	1818.07	1805.00	-1.2	1,925	-0.06%
2024/10/08	1.1	1716.19	0	0.00	1745.00	1.1	1,913	0.05%
2024/10/07	0	1723.26	0	0.00	1705.00	0	1,924	0.00%
2024/10/04	1.1	1747.24	0	0.00	1730.00	1.1	1,918	0.06%
2024/10/01	1.1	1755.00	2	1750.00	1755.00	-0.9	1,906	-0.05%
2024/09/30	1.1	1721.47	0	0.00	1715.00	1.1	1,913	0.06%
2024/09/27	0.1	1811.07	1	1875.00	1825.00	-0.9	1,902	-0.05%
2024/09/26	1.1	1834.26	0	0.00	1825.00	1.1	1,885	0.06%
2024/09/25	1.1	1820.78	0	1845.00	1825.00	1.1	1,881	0.06%
2024/09/24	0	1790.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	0	0.00	1	1805.00	1775.00	-1	1,864	-0.05%
2024/09/20	4	1811.24	5	1835.00	1770.00	-1	1,873	-0.05%
2024/09/19	2	1802.50	2	1784.98	1820.00	0	1,887	0.00%
2024/09/18	2	1722.51	0.1	1775.00	1715.00	2	1,882	0.10%
2024/09/16	0	1792.50	1	1785.05	1820.00	-1	1,873	-0.05%
2024/09/13	2	1830.00	2.1	1790.61	1780.00	-0.1	1,884	0.00%
2024/09/12	4	1798.75	4	1777.61	1815.00	0	1,899	0.00%
2024/09/11	2	1657.51	1	1660.00	1650.00	1	1,872	0.05%
2024/09/10	0	1665.00	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0	1695.00	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	1.1	1715.85	1	1724.56	1715.00	0.1	1,855	0.00%
2024/09/05	0	1669.23	1	1670.00	1660.00	-1	1,863	-0.05%
2024/09/04	3.1	1700.37	2	1675.02	1675.00	1.1	1,862	0.06%
2024/09/03	0	1855.00	1	1840.00	1840.00	-1	1,828	-0.05%
2024/09/02	1	1890.01	0	1868.08	1855.00	1	1,833	0.05%
2024/08/30	0	1900.00	1	1900.00	1900.00	-1	1,833	-0.05%
2024/08/29	2	1882.75	1	1910.00	1905.00	1	1,828	0.06%
2024/08/27	0	1902.00	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	0	1910.00	1	1949.96	1910.00	-1	1,863	-0.05%
2024/08/23	0	0.00	1.1	1910.36	1915.00	-1.1	1,853	-0.06%
2024/08/22	2	1879.90	0	0.00	1865.00	2	1,847	0.11%
2024/08/21	4	1903.70	2	1907.50	1890.00	2	1,839	0.11%
2024/08/20	1.2	1960.03	2	1940.00	1940.00	-0.8	1,857	-0.04%
2024/08/19	1.1	1959.53	1	1975.00	1930.00	0.1	1,861	0.01%
2024/08/16	3.1	2006.29	2	2004.78	2025.00	1.1	1,826	0.06%
2024/08/15	0	1940.00	0	1995.00	1925.00	0	1,802	0.00%
2024/08/14	0	1955.00	1	2019.73	1960.00	-1	1,797	-0.06%
2024/08/12	0	0.00	0.1	1945.66	1965.00	-0.1	1,809	0.00%
2024/08/09	1	1899.53	1	1875.00	1875.00	0	1,837	0.00%
2024/08/08	0	1872.65	1	1894.69	1905.00	-1	1,793	-0.06%
2024/08/06	2	1797.45	1	1670.00	1775.00	1	1,757	0.06%
2024/08/05	1	1795.06	0.1	1790.00	1790.00	0.9	1,747	0.05%
2024/08/02	0.1	2073.53	1.2	2036.35	1985.00	-1.2	1,765	-0.07%
2024/08/01	0	2132.22	0	2169.71	2135.00	0	1,741	0.00%
2024/07/31	1	2034.99	0	2055.00	2030.00	1	1,706	0.06%
2024/07/30	1	1950.25	0.1	1969.21	1990.00	0.9	1,663	0.05%
2024/07/29	0.1	1928.27	1	1920.00	1900.00	-0.9	1,622	-0.06%
2024/07/26	1.1	1985.53	0	2005.00	1975.00	1.1	1,604	0.07%
2024/07/23	0	2161.88	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	0.1	2179.82	0	2195.00	2160.00	0	1,552	0.00%
2024/07/19	0.1	2250.53	0.1	2300.00	2205.00	0	1,552	0.00%
2024/07/18	0.1	2275.74	0	0.00	2275.00	0.1	1,552	0.00%
2024/07/17	0	2392.86	0.1	2405.11	2380.00	-0.1	1,549	0.00%
2024/07/16	0	2400.82	0	0.00	2460.00	0	1,580	0.00%
2024/07/15	0.1	2389.91	0	2390.00	2375.00	0	1,589	0.00%
2024/07/12	1.2	2454.76	0	0.00	2440.00	1.2	1,597	0.07%
2024/07/11	1.2	2575.59	1	2565.00	2525.00	0.2	1,589	0.01%
2024/07/10	2.1	2628.34	1.1	2630.48	2620.00	1.1	1,582	0.07%
2024/07/09	0	2685.00	0	0.00	2670.00	0	1,598	0.00%
2024/07/05	1	2765.00	0	0.00	2725.00	1	1,600	0.06%
2024/07/04	0	0.00	1	2715.00	2730.00	-1	1,617	-0.06%
2024/07/03	0	0.00	0	2650.00	2620.00	0	1,628	0.00%
2024/07/01	0	2615.00	0	2640.00	2605.00	0	1,693	0.00%
2024/06/28	1	2625.00	0	2630.00	2645.00	1	1,705	0.06%
2024/06/27	1.1	2568.22	0	2570.00	2555.00	1.1	1,704	0.06%
2024/06/26	0	2586.75	0.1	2630.00	2590.00	-0.1	1,725	0.00%
2024/06/25	0.1	2561.35	0	0.00	2605.00	0.1	1,745	0.01%
2024/06/21	0	2827.50	0	2835.00	2800.00	0	1,743	0.00%
2024/06/20	0	2930.00	0	2957.50	2955.00	0	1,730	0.00%
2024/06/19	0	0.00	1.1	2969.31	2965.00	-1.1	1,740	-0.06%
2024/06/18	1.1	2681.26	1.1	2705.27	2710.00	0	1,713	0.00%
2024/06/17	0.1	2676.67	0	0.00	2660.00	0.1	1,734	0.00%
2024/06/13	1	2704.96	1	2704.83	2715.00	0	1,796	0.00%
2024/06/12	0	2608.46	0	2605.00	2610.00	0	1,820	0.00%
2024/06/11	0	0.00	0	2615.00	2610.00	0	1,840	0.00%
2024/06/07	0	2615.00	0	2635.00	2630.00	0	1,877	0.00%
2024/06/06	0	2605.00	0	2621.25	2620.00	0	1,897	0.00%
2024/06/05	0	2533.53	0	0.00	2525.00	0	1,925	0.00%
2024/06/04	0	2552.50	0.2	2534.22	2535.00	-0.2	1,959	-0.01%
2024/06/03	0	2586.43	0	2515.00	2565.00	0	1,985	0.00%
2024/05/31	0.3	2524.80	0	0.00	2470.00	0.3	1,999	0.02%
2024/05/30	0	2655.00	0.1	2655.39	2645.00	0	2,004	0.00%
2024/05/29	0	2668.65	0	0.00	2640.00	0	2,031	0.00%
2024/05/28	0	0.00	0	2705.00	2685.00	0	2,091	0.00%
2024/05/27	0	2716.00	0	0.00	2710.00	0	2,154	0.00%
2024/05/24	0	2765.00	0	2795.00	2740.00	0	2,212	0.00%
2024/05/23	0	0.00	0	2695.00	2740.00	0	2,207	0.00%
2024/05/22	0	2560.00	0	2596.25	2595.00	0	2,231	0.00%
2024/05/20	0.1	2581.32	0	0.00	2595.00	0.1	2,271	0.00%
2024/05/17	0	0.00	1	2645.00	2635.00	-1	2,290	-0.04%
2024/05/16	0	0.00	0	2650.00	2665.00	0	2,302	0.00%
2024/05/15	1	2625.00	2	2595.00	2595.00	-1	2,307	-0.04%
2024/05/14	1	2480.00	0	2445.00	2470.00	1	2,343	0.04%
2024/05/13	1	2409.68	1	2395.06	2385.00	0	2,357	0.00%
2024/05/10	0	0.00	1	2470.00	2405.00	-1	2,392	-0.04%
2024/05/09	1	2450.47	1	2415.84	2450.00	0	2,404	0.00%
2024/05/08	3	2441.66	2	2459.77	2395.00	1	2,387	0.04%
2024/05/07	0	2265.00	0	0.00	2345.00	0	2,381	0.00%
2024/05/06	1	2294.99	1	2314.85	2285.00	0	2,420	0.00%
2024/05/03	0	2267.06	0	0.00	2225.00	0	2,427	0.00%
2024/04/25	0	2235.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	2235.00	1	2230.00	2290.00	-1	2,696	-0.04%
2024/04/23	0	2121.11	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	1.2	2121.77	0	0.00	2160.00	1.2	2,732	0.04%
2024/04/18	0.1	2424.16	0.1	2460.13	2500.00	0.1	2,716	0.00%
2024/04/16	0	0.00	0	2310.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0	2420.00	2420.00	0	2,796	0.00%
2024/04/12	0	2380.00	0	0.00	2405.00	0	2,775	0.00%
2024/04/10	0	2425.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	2448.96	0	0.00	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	1	2479.98	2475.00	-1	2,767	-0.04%
2024/04/03	2	2365.00	2	2325.68	2460.00	0	2,749	0.00%
2024/04/02	0	2272.50	1	2250.00	2240.00	-1	2,709	-0.04%
2024/04/01	1	2285.00	1	2300.00	2295.00	0	2,703	0.00%
2024/03/29	0	2250.00	0	2285.00	2270.00	0	2,695	0.00%
2024/03/28	0.1	2116.60	0	2145.00	2190.00	0.1	2,677	0.00%
2024/03/27	1.1	2199.14	0	0.00	2185.00	1.1	2,668	0.04%
2024/03/26	0	2229.44	0	2235.00	2225.00	0	2,721	0.00%
2024/03/25	0	2291.98	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	2290.00	1	2315.00	2295.00	-1	2,756	-0.04%
2024/03/20	0	2201.00	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	0	2196.25	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0	2195.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	2	2202.50	2	2240.00	2200.00	0	2,762	0.00%
2024/03/14	2	2258.59	1	2264.80	2260.00	1	2,732	0.04%
2024/03/13	0	2340.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	0	0.00	0.1	2420.00	2435.00	-0.1	2,684	0.00%
2024/03/11	0.1	2410.00	0	2405.00	2430.00	0	2,679	0.00%
2024/03/07	0	0.00	0	2474.09	2510.00	0	2,696	0.00%
2024/03/06	2	2532.50	2	2550.06	2560.00	0	2,685	0.00%
2024/03/05	0	0.00	0	2505.95	2560.00	0	2,681	0.00%
2024/03/04	0.1	2485.00	0.1	2475.00	2445.00	0	2,679	0.00%
2024/03/01	3	2466.67	3.2	2479.59	2500.00	-0.2	2,670	-0.01%
2024/02/29	3	2223.33	3	2231.77	2330.00	0	2,633	0.00%
2024/02/27	2	2150.61	1	2134.65	2120.00	1	2,574	0.04%
2024/02/26	2.1	2229.96	1	2195.00	2220.00	1.1	2,527	0.04%
2024/02/23	3.1	2175.81	4	2191.25	2170.00	-0.9	2,538	-0.04%
2024/02/22	1	2169.23	0	0.00	2115.00	1	2,538	0.04%
2024/02/21	1	2160.00	0	0.00	2155.00	1	2,530	0.04%
2024/02/20	0	2210.00	0	0.00	2205.00	0	2,545	0.00%
2024/02/16	1	2319.75	1	2335.00	2285.00	0	2,586	0.00%
2024/02/15	1	2290.00	1	2368.25	2345.00	0	2,597	0.00%
2024/02/02	0	0.00	6	2299.17	2310.00	-6	2,577	-0.23%