券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 0 | 0.00 | 1 | 208.00 | 205.00 | -1 | 297 | -0.34% |
|
| 2026/08/19 | 1 | 200.00 | 0 | 0.00 | 199.50 | 1 | 341 | 0.29% |
|
| 2026/08/06 | 0 | 214.50 | 0 | 0.00 | 217.50 | 0 | 399 | 0.00% |
|
| 2026/07/21 | 0 | 0.00 | 1 | 221.00 | 226.00 | -1 | 484 | -0.21% |
|
| 2026/07/16 | 0 | 241.00 | 0 | 242.00 | 239.00 | 0 | 513 | 0.00% |
|
| 2026/07/14 | 0 | 228.00 | 0 | 0.00 | 235.50 | 0 | 531 | 0.00% |
|
| 2026/07/13 | 0 | 239.50 | 0 | 0.00 | 238.50 | 0 | 530 | 0.00% |
|
| 2026/06/23 | 0 | 284.75 | 0 | 0.00 | 284.50 | 0 | 590 | 0.00% |
|
| 2026/06/22 | 0 | 285.25 | 0 | 292.36 | 291.00 | 0 | 590 | 0.00% |
|
| 2026/06/15 | 0 | 271.50 | 0 | 0.00 | 270.00 | 0 | 594 | 0.00% |
|
| 2026/06/10 | 0 | 272.50 | 0 | 0.00 | 261.50 | 0 | 620 | 0.00% |
|
| 2026/06/08 | 0 | 261.50 | 0 | 0.00 | 262.00 | 0 | 626 | 0.00% |
|
| 2026/06/05 | 0 | 282.50 | 0 | 0.00 | 281.00 | 0 | 634 | 0.00% |
|
| 2026/06/04 | 0 | 291.50 | 0 | 0.00 | 287.00 | 0 | 646 | 0.00% |
|
| 2026/06/03 | 2 | 293.51 | 1 | 301.00 | 297.50 | 1 | 657 | 0.15% |
|
| 2026/06/02 | 1 | 296.03 | 0 | 0.00 | 298.50 | 1 | 680 | 0.15% |
|
| 2026/06/01 | 0 | 306.00 | 0 | 0.00 | 305.00 | 0 | 677 | 0.00% |
|
| 2026/05/21 | 0 | 0.00 | 0 | 328.50 | 335.00 | 0 | 692 | 0.00% |
|
| 2026/05/19 | 0 | 0.00 | 8 | 306.50 | 306.50 | -8 | 673 | -1.19% |
|
| 2026/05/12 | 0 | 326.50 | 0 | 0.00 | 324.50 | 0 | 663 | 0.00% |
|
| 2026/05/11 | 0 | 327.50 | 0 | 0.00 | 327.00 | 0 | 659 | 0.00% |
|
| 2026/05/08 | 1 | 339.00 | 4 | 342.99 | 331.00 | -3 | 649 | -0.46% |
|
| 2026/05/07 | 0 | 300.13 | 0 | 0.00 | 312.00 | 0 | 625 | 0.00% |
|
| 2026/05/06 | 0 | 0.00 | 1 | 306.00 | 302.00 | -1 | 615 | -0.16% |
|
| 2026/05/04 | 0 | 288.50 | 0 | 0.00 | 290.00 | 0 | 587 | 0.00% |
|
| 2026/04/30 | 0 | 0.00 | 0 | 287.50 | 286.00 | 0 | 584 | 0.00% |
|
| 2026/04/29 | 0 | 285.50 | 0 | 0.00 | 283.50 | 0 | 580 | 0.00% |
|
| 2026/04/28 | 0 | 0.00 | 0.1 | 281.00 | 289.00 | -0.1 | 585 | -0.01% |
|
| 2026/04/27 | 1 | 280.50 | 0.1 | 277.75 | 275.00 | 0.9 | 577 | 0.16% |
|
| 2026/04/24 | 0 | 0.00 | 0.2 | 282.50 | 275.50 | -0.2 | 569 | -0.04% |
|
| 2026/04/23 | 0.4 | 273.29 | 0 | 0.00 | 280.00 | 0.4 | 563 | 0.06% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 285.00 | 285.00 | -1 | 548 | -0.18% |
|
| 2026/04/21 | 1 | 279.50 | 0 | 0.00 | 288.00 | 1 | 538 | 0.19% |
|
| 2026/04/14 | 0 | 0.00 | 0 | 261.00 | 261.50 | 0 | 495 | 0.00% |
|
| 2026/04/09 | 0 | 253.50 | 0 | 0.00 | 251.00 | 0 | 476 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 0 | 253.00 | 254.00 | 0 | 470 | 0.00% |
|
| 2026/04/02 | 0 | 245.00 | 0 | 0.00 | 244.50 | 0 | 459 | 0.00% |
|
| 2026/03/23 | 0 | 248.50 | 0 | 0.00 | 246.00 | 0 | 422 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 0 | 260.00 | 253.00 | 0 | 420 | 0.00% |
|
| 2026/03/19 | 0 | 254.10 | 0 | 0.00 | 250.50 | 0 | 412 | 0.00% |
|
| 2026/03/18 | 0 | 0.00 | 0.1 | 252.99 | 260.00 | -0.1 | 407 | -0.03% |
|
| 2026/03/17 | 0 | 0.00 | 0 | 240.00 | 241.00 | 0 | 388 | 0.00% |
|
| 2026/03/13 | 0 | 251.00 | 0 | 250.00 | 251.00 | 0 | 376 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 0.1 | 240.02 | 237.00 | -0.1 | 348 | -0.03% |
|
| 2026/03/09 | 0 | 222.30 | 0 | 0.00 | 227.00 | 0 | 331 | 0.00% |
|
| 2026/03/06 | 0 | 0.00 | 1.1 | 242.23 | 244.50 | -1.1 | 315 | -0.35% |
|
| 2026/03/05 | 0 | 0.00 | 0 | 226.50 | 223.50 | 0 | 288 | -0.01% |
|
| 2026/03/04 | 0 | 216.50 | 0 | 0.00 | 216.50 | 0 | 282 | 0.00% |
|
| 2026/03/03 | 0 | 224.50 | 0 | 0.00 | 222.00 | 0 | 274 | 0.00% |
|
| 2026/02/26 | 0 | 0.00 | 1.1 | 225.20 | 227.50 | -1.1 | 258 | -0.43% |
|
| 2026/02/25 | 0 | 208.50 | 0.1 | 211.50 | 211.50 | -0.1 | 239 | -0.04% |
|
| 2026/02/23 | 0 | 0.00 | 0 | 203.00 | 203.50 | 0 | 227 | -0.02% |
|
| 2026/02/06 | 0 | 186.00 | 0 | 0.00 | 187.50 | 0 | 224 | 0.00% |
|
| 2026/02/05 | 0 | 192.67 | 0 | 188.50 | 190.00 | 0 | 225 | 0.01% |
|
| 2026/02/04 | 0 | 185.50 | 0 | 191.50 | 194.00 | 0 | 223 | 0.00% |
|
| 2026/01/28 | 0 | 190.00 | 0 | 0.00 | 188.00 | 0 | 230 | 0.00% |
|
| 2026/01/27 | 0 | 188.00 | 0 | 190.00 | 189.00 | 0 | 229 | -0.01% |
|
| 2025/12/09 | 0 | 186.67 | 0 | 0.00 | 188.00 | 0 | 286 | 0.00% |
|
| 2025/12/05 | 0 | 185.50 | 0 | 0.00 | 185.50 | 0 | 293 | 0.00% |
|
| 2025/12/04 | 0 | 184.50 | 0 | 0.00 | 186.00 | 0 | 299 | 0.00% |
|
| 2025/12/03 | 0 | 188.50 | 0 | 189.50 | 190.00 | 0 | 298 | -0.01% |
|
| 2025/12/01 | 0 | 189.33 | 1 | 186.50 | 186.50 | -1 | 299 | -0.33% |
|
| 2025/11/27 | 0 | 185.00 | 0 | 0.00 | 184.50 | 0 | 304 | 0.00% |
|
| 2025/11/04 | 0.1 | 203.46 | 0 | 0.00 | 201.50 | 0.1 | 315 | 0.03% |
|
| 2025/11/03 | 0.1 | 203.00 | 0 | 0.00 | 200.50 | 0.1 | 321 | 0.03% |
|
| 2025/10/23 | 0 | 0.00 | 0 | 206.00 | 205.50 | 0 | 317 | 0.00% |
|
| 2025/10/22 | 0 | 0.00 | 2 | 208.25 | 209.50 | -2 | 315 | -0.63% |
|
| 2025/10/20 | 0 | 207.50 | 0 | 0.00 | 208.00 | 0 | 315 | 0.00% |
|
| 2025/10/17 | 0.1 | 210.00 | 0 | 0.00 | 207.00 | 0.1 | 320 | 0.03% |
|
| 2025/10/14 | 0 | 0.00 | 0.1 | 219.00 | 214.50 | -0.1 | 318 | -0.03% |
|
| 2025/10/13 | 0.1 | 211.50 | 0 | 0.00 | 213.00 | 0.1 | 310 | 0.03% |
|
| 2025/10/07 | 0.1 | 206.00 | 0 | 0.00 | 204.00 | 0.1 | 311 | 0.03% |
|
| 2025/10/02 | 9 | 209.00 | 0 | 0.00 | 209.50 | 9 | 317 | 2.83% |
|
| 2025/09/30 | 0 | 0.00 | 0.4 | 212.50 | 213.50 | -0.4 | 320 | -0.12% |
|
| 2025/09/24 | 0 | 0.00 | 2 | 226.25 | 219.50 | -2 | 330 | -0.60% |
|
| 2025/09/23 | 1 | 225.00 | 0 | 0.00 | 220.50 | 1 | 325 | 0.31% |
|
| 2025/09/22 | 0.1 | 219.50 | 1 | 221.50 | 224.00 | -0.9 | 328 | -0.27% |
|
| 2025/09/19 | 2.6 | 224.69 | 1.1 | 224.86 | 223.00 | 1.5 | 361 | 0.42% |
|
| 2025/09/18 | 1.4 | 221.29 | 0 | 0.00 | 223.50 | 1.4 | 350 | 0.40% |
|
| 2025/09/15 | 0.1 | 210.00 | 0 | 0.00 | 207.50 | 0.1 | 348 | 0.03% |
|
| 2025/09/11 | 0 | 0.00 | 0.1 | 212.00 | 209.00 | -0.1 | 361 | -0.03% |
|
| 2025/09/09 | 1 | 218.00 | 1.1 | 219.64 | 218.00 | -0.1 | 367 | -0.03% |
|
| 2025/09/08 | 0 | 0.00 | 0.1 | 215.00 | 215.50 | -0.1 | 362 | -0.03% |
|
| 2025/09/01 | 0.1 | 202.00 | 0 | 0.00 | 200.00 | 0.1 | 379 | 0.03% |
|