雍智科技 (6683)-華南永昌-大安券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
306.0
漲跌
▲18.0
漲幅
+6.25%
成交量
947張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	285.25	0	0.00	279.00	0.2	521	0.04%
2024/04/18	0	0.00	1.2	314.58	313.50	-1.2	514	-0.23%
2024/04/17	0	0.00	0.5	313.78	312.00	-0.5	513	-0.10%
2024/04/16	1	303.00	1	308.50	303.00	0	508	0.00%
2024/04/15	0	0.00	1	317.00	317.50	-1	496	-0.20%
2024/04/12	1	308.50	0	0.00	307.50	1	484	0.21%
2024/04/11	0.1	294.00	0	0.00	303.50	0.1	474	0.02%
2024/04/10	3	298.67	0	0.00	298.50	3	472	0.63%
2024/04/09	17	287.32	0	0.00	288.50	17	466	3.64%
2024/04/02	0	0.00	1	287.50	288.00	-1	483	-0.21%
2024/04/01	0	287.50	0	0.00	287.00	0	527	0.00%
2024/03/29	1.1	282.36	0	0.00	282.00	1.1	550	0.20%
2024/03/18	0.1	297.50	0	0.00	307.50	0.1	681	0.01%
2024/03/13	1	306.00	0	0.00	298.50	1	679	0.15%
2024/03/07	0.1	304.00	0	0.00	301.00	0.1	676	0.01%
2024/03/06	0.3	307.33	0	0.00	304.00	0.3	667	0.04%
2024/02/26	1	316.50	0	0.00	313.50	1	641	0.16%
2024/02/22	0	0.00	1	305.00	302.00	-1	623	-0.16%
2024/02/19	2	315.75	1	315.50	315.00	1	619	0.16%
2024/01/26	0	0.00	1	270.00	272.00	-1	604	-0.17%
2024/01/18	1	261.50	0	0.00	261.50	1	607	0.16%
2024/01/16	0	0.00	1	274.50	278.50	-1	608	-0.16%
2024/01/11	1	283.00	0	0.00	290.00	1	606	0.16%
2023/12/29	1	312.00	1	314.50	312.00	0	595	0.00%
2023/12/27	0	0.00	5	327.00	321.50	-5	571	-0.87%
2023/12/26	0	0.00	2	290.00	305.50	-2	527	-0.38%
2023/12/25	0	0.00	2	284.25	285.00	-2	501	-0.40%
2023/12/19	6	275.75	2	277.50	276.00	4	449	0.89%
2023/12/18	3	277.00	3	267.83	274.00	0	433	0.00%
2023/12/14	0	0.00	2	247.50	244.00	-2	347	-0.58%
2023/12/13	1	236.00	0	0.00	234.00	1	334	0.30%
2023/11/07	0	0.00	2	223.50	227.50	-2	218	-0.92%
2023/11/06	2	233.25	0	0.00	229.50	2	219	0.91%
2023/07/31	1	243.50	0	0.00	236.00	1	421	0.24%
2023/07/28	0	0.00	5	227.00	225.00	-5	397	-1.26%
2023/07/27	0	0.00	1	223.00	223.00	-1	395	-0.25%
2023/07/20	0	0.00	10	228.25	226.00	-10	389	-2.56%
2023/07/17	0	0.00	5	235.30	229.50	-5	390	-1.28%
2023/07/07	1	241.00	1	234.00	233.00	0	372	0.00%
2023/07/04	0	0.00	2	229.00	230.50	-2	328	-0.61%
2023/06/13	10	227.00	0	0.00	221.50	10	286	3.49%
2023/06/08	1	215.00	0	0.00	216.00	1	263	0.38%
2023/06/02	0	0.00	1	218.50	213.00	-1	271	-0.37%
2023/06/01	0	0.00	1	215.50	216.50	-1	272	-0.37%
2023/05/31	8	219.88	1	220.50	218.50	7	271	2.58%
2023/05/19	0	0.00	2	196.00	196.50	-2	248	-0.80%
2023/05/10	1	191.50	0	0.00	191.00	1	269	0.37%
2023/04/26	4	187.00	1	186.00	189.00	3	300	1.00%
2023/04/25	0	191.00	0	0.00	186.00	0	300	0.00%
2023/04/20	0	0.00	10	203.00	199.00	-10	291	-3.43%
2023/04/17	0	0.00	2	215.00	214.50	-2	284	-0.70%
2023/04/07	2	204.50	1	204.50	204.00	1	268	0.37%
2023/03/29	0	0.00	2	202.50	203.50	-2	265	-0.75%
2023/03/28	1	207.00	0	0.00	206.50	1	265	0.38%
2023/03/23	1	216.00	0	0.00	214.50	1	257	0.39%
2023/03/21	0	0.00	2	212.00	209.00	-2	247	-0.81%
2023/02/14	0	0.00	1	214.00	210.50	-1	313	-0.32%
2023/02/08	1	219.50	3	217.17	218.00	-2	329	-0.61%
2023/02/07	1	211.50	0	0.00	211.50	1	317	0.32%
2023/02/06	0	0.00	2	203.00	199.00	-2	307	-0.65%
2023/02/03	4	212.38	3	208.67	206.00	1	306	0.33%
2023/02/01	1	203.00	0	0.00	201.50	1	294	0.34%
2023/01/31	0	0.00	15	193.77	196.00	-15	294	-5.10%
2023/01/30	1	196.00	0	0.00	193.00	1	293	0.34%
2023/01/16	4	190.75	0	0.00	190.00	4	294	1.36%
2023/01/13	3	190.83	0	0.00	187.00	3	295	1.02%
2023/01/12	4	189.13	0	0.00	187.00	4	297	1.35%
2023/01/11	2	189.50	0	0.00	189.00	2	297	0.67%
2023/01/10	1	189.00	0	0.00	188.50	1	299	0.33%
2022/12/28	0	176.50	0	0.00	176.00	0	325	0.00%
2022/12/05	0	0.00	1	217.50	216.00	-1	334	-0.30%
2022/11/30	6	209.50	5	214.50	215.00	1	318	0.31%
2022/11/29	7	206.57	7	204.36	208.50	0	304	0.00%
2022/11/28	2	199.75	2	206.00	198.50	0	292	0.00%
2022/11/25	2	192.50	0	0.00	196.00	2	309	0.65%
2022/11/15	0	179.00	0	0.00	179.00	0	422	0.00%
2022/11/08	1	171.50	1	165.00	165.00	0	419	0.00%
2022/10/12	0	0.00	1	169.00	163.00	-1	446	-0.22%
2022/10/03	0	0.00	1	181.50	179.00	-1	437	-0.23%
2022/09/30	0	0.00	1	176.00	181.00	-1	438	-0.23%
2022/09/29	2	179.00	0	0.00	176.50	2	440	0.45%
2022/09/26	0	0.00	1	188.50	188.50	-1	437	-0.23%
2022/09/20	0	0.00	2	208.00	213.50	-2	423	-0.47%
2022/09/15	0	0.00	6	235.83	234.00	-6	408	-1.47%
2022/09/12	0	0.00	10	222.30	223.00	-10	400	-2.50%
2022/09/08	2	221.50	2	220.50	220.50	0	398	0.00%
2022/09/06	6	223.67	0	0.00	216.00	6	395	1.52%
2022/09/05	8	229.25	4	227.00	227.00	4	389	1.03%
2022/09/02	8	234.63	0	0.00	235.00	8	383	2.09%
2022/09/01	5	246.70	4	247.50	240.50	1	374	0.27%
2022/08/31	4	242.38	3	246.50	246.50	1	335	0.30%
2022/08/29	1	225.00	1	223.00	223.00	0	252	0.00%
2022/08/11	0	0.00	1	185.50	186.00	-1	170	-0.59%
2022/08/04	1	184.50	0	0.00	183.00	1	160	0.62%
2022/08/03	2	194.00	0	0.00	185.00	2	157	1.27%
2022/07/29	0	0.00	2	203.00	207.00	-2	132	-1.51%
2022/07/27	2	172.50	0	0.00	183.00	2	114	1.74%
2022/07/26	2	178.00	0	0.00	176.00	2	111	1.80%
2022/07/22	1	186.00	0	0.00	183.00	1	108	0.92%
2022/07/19	2	174.00	0	0.00	175.00	2	99	2.01%
2022/07/15	1	174.50	1	171.00	174.50	0	91	0.00%
2022/06/20	0	221.00	0	0.00	223.00	0	133	0.00%
2022/05/26	3	246.00	0	0.00	241.00	3	187	1.60%
2022/05/24	2	234.25	0	0.00	232.00	2	192	1.04%
2022/05/20	2	237.00	0	0.00	235.50	2	197	1.01%
2022/05/12	0	0.00	2	219.75	221.00	-2	203	-0.98%
2022/04/11	0	254.50	0	0.00	235.50	0	260	0.00%
2022/04/07	0	273.00	0	0.00	260.00	0	258	0.00%
2022/04/06	2	269.50	0	0.00	272.00	2	257	0.78%
2022/03/29	0	0.00	1	284.50	285.00	-1	253	-0.39%
2022/03/28	1	271.00	1	274.00	273.50	0	242	0.00%
2022/03/25	4	278.25	2	278.25	280.00	2	235	0.85%
2022/03/23	2	271.50	2	272.50	271.00	0	218	0.00%
2022/03/22	4	266.12	3	267.50	265.50	1	209	0.48%
2022/03/21	2	261.50	1	264.50	264.00	1	198	0.50%
2022/03/16	0	228.50	0	0.00	225.00	0	183	0.00%
2022/03/03	1	255.50	1	252.00	252.00	0	184	0.00%
2022/03/01	0	0.00	1	253.00	253.00	-1	182	-0.55%
2022/02/18	1	264.50	0	0.00	265.50	1	203	0.49%
2022/02/17	0	269.00	0	0.00	268.00	0	205	0.00%
2022/02/16	0	0.00	1	267.02	267.00	-1	210	-0.48%
2022/02/10	1	282.50	0	0.00	280.00	1	243	0.41%
2022/02/08	0	0.00	1	280.00	280.00	-1	305	-0.33%
2022/02/07	0	0.00	1	279.50	279.50	-1	382	-0.26%
2022/01/19	1	291.00	0	0.00	291.00	1	478	0.21%
2022/01/18	1	297.50	0	0.00	294.00	1	495	0.20%
2022/01/07	0	0.00	1	310.00	311.00	-1	559	-0.18%
2021/12/13	1	313.00	0	0.00	310.50	1	667	0.15%
2021/12/07	2	320.00	0	0.00	320.00	2	682	0.29%
2021/12/03	2	317.00	0	0.00	320.00	2	689	0.29%
2021/11/26	5	319.00	0	0.00	320.00	5	723	0.69%
2021/11/24	1	330.50	0	0.00	329.00	1	755	0.13%
2021/11/23	5.1	328.88	0	0.00	327.00	5.1	758	0.67%
2021/11/22	0.1	338.00	0	0.00	336.00	0.1	763	0.01%
2021/11/19	0.1	345.50	0	0.00	334.50	0.1	771	0.01%
2021/11/18	5	344.80	0	0.00	343.00	5	783	0.64%
2021/11/17	1	345.00	1	349.00	346.00	0	795	0.00%
2021/11/10	0	0.00	2	342.00	340.50	-2	856	-0.23%
2021/11/09	3	341.83	4	352.38	340.00	-1	854	-0.12%
2021/11/08	4	351.88	1	356.00	350.00	3	839	0.36%
2021/11/04	0	0.00	3	357.50	376.50	-3	782	-0.38%
2021/11/01	0	0.00	4	332.75	332.00	-4	656	-0.61%
2021/10/21	0	0.00	3	341.00	323.00	-3	591	-0.51%
2021/10/20	3	340.00	0	0.00	339.50	3	589	0.51%
2021/10/19	0	0.00	2	330.50	328.00	-2	572	-0.35%
2021/10/18	2	322.00	0	0.00	322.00	2	565	0.35%
2021/09/29	0	0.00	1	306.00	306.00	-1	606	-0.16%
2021/09/28	1	317.50	0	0.00	318.00	1	621	0.16%
2021/09/27	1	323.00	0	0.00	321.00	1	630	0.16%
2021/09/23	1	320.50	0	0.00	323.00	1	662	0.15%
2021/09/22	1	317.00	0	0.00	324.00	1	670	0.15%
2021/09/17	0	0.00	1	327.50	327.50	-1	668	-0.15%
2021/09/15	1	321.00	0	0.00	320.00	1	717	0.14%
2021/09/10	1	315.50	0	0.00	320.50	1	744	0.13%
2021/09/03	4	349.88	4	348.00	341.00	0	773	0.00%
2021/09/02	0	0.00	1	348.00	342.50	-1	789	-0.13%
2021/08/31	3	353.50	0	0.00	353.50	3	788	0.38%
2021/08/30	0	0.00	8	352.54	361.50	-8	777	-1.03%
2021/08/25	0	0.00	2	351.00	351.00	-2	746	-0.27%
2021/08/23	0	0.00	2	355.00	347.00	-2	727	-0.27%
2021/08/20	0	321.00	2	344.50	349.50	-2	710	-0.28%
2021/08/19	0	0.00	3	347.50	318.00	-3	682	-0.44%
2021/08/18	8	323.56	0.1	324.00	328.00	7.9	641	1.23%
2021/08/17	9.1	306.82	0	0.00	298.50	9.1	630	1.44%
2021/08/16	0	312.00	0	0.00	308.00	0	628	0.00%
2021/07/21	0	0.00	2	356.25	348.50	-2	657	-0.30%
2021/07/20	1	358.00	0	0.00	355.00	1	651	0.15%
2021/07/19	2	371.50	0	0.00	371.00	2	643	0.31%
2021/07/16	0	0.00	3	387.00	383.50	-3	640	-0.47%
2021/07/13	3	385.00	1	380.00	372.00	2	590	0.34%
2021/07/01	1	372.92	0	0.00	353.00	1	675	0.15%
2021/06/30	1	366.50	1	365.00	363.00	0	671	0.00%
2021/06/25	0	0.00	20	375.28	379.50	-20	693	-2.89%
2021/06/24	0	0.00	0.1	366.00	369.50	-0.1	656	-0.01%
2021/06/23	0	0.00	1.1	347.00	354.00	-1.1	634	-0.17%
2021/06/21	1	331.50	0	0.00	325.00	1	598	0.17%
2021/06/15	20	328.73	0	0.00	327.50	20	597	3.35%
2021/06/10	2	300.50	2	302.25	322.00	0	569	0.00%
2021/06/01	1	297.00	0	0.00	293.50	1	544	0.18%
2021/05/21	0	0.00	1	269.00	270.50	-1	558	-0.18%
2021/05/20	1	267.00	0	0.00	263.00	1	566	0.18%
2021/05/19	0	0.00	1	269.00	270.00	-1	583	-0.17%
2021/05/18	0	0.00	1	252.00	265.00	-1	588	-0.17%
2021/05/17	1	241.00	1	242.00	241.00	0	592	0.00%
2021/05/13	0	0.00	1	261.50	264.00	-1	595	-0.17%
2021/05/12	1	261.50	0	0.00	254.00	1	599	0.17%
2021/05/10	2	291.50	1	299.00	285.50	1	614	0.16%
2021/05/05	1.1	285.00	4	280.50	276.00	-3	633	-0.47%
2021/04/14	1	336.50	3	347.33	336.50	-2	1,074	-0.19%
2021/04/13	1	364.00	0	0.00	349.00	1	1,067	0.09%
2021/04/12	0	0.00	2	377.00	372.00	-2	1,052	-0.19%
2021/04/01	2	339.00	3	346.00	339.00	-1	960	-0.10%
2021/03/31	3	342.83	1	340.50	344.50	2	939	0.21%
2021/03/30	0	0.00	1	323.50	324.00	-1	905	-0.11%
2021/03/26	1	322.00	0	0.00	322.00	1	903	0.11%
2021/03/24	0	0.00	1	317.00	315.50	-1	903	-0.11%
2021/03/18	1	330.50	6	333.17	326.50	-5	914	-0.55%
2021/03/17	5	331.10	0	0.00	331.50	5	915	0.55%
2021/03/09	0	0.00	1	318.00	318.00	-1	943	-0.11%
2021/03/04	2	316.75	0	0.00	309.50	2	997	0.20%
2021/03/03	1	318.00	0	0.00	322.00	1	1,013	0.10%
2021/03/02	4	320.00	0	0.00	319.00	4	1,017	0.39%
2021/02/24	0	0.00	1	321.50	317.00	-1	1,082	-0.09%
2021/02/22	0	0.00	1	330.00	329.50	-1	1,118	-0.09%
2021/02/03	0	0.00	1	337.00	328.00	-1	1,204	-0.08%
2021/02/02	1	333.00	0	0.00	337.50	1	1,218	0.08%
2021/02/01	0	0.00	1	313.00	313.00	-1	1,230	-0.08%
2021/01/29	0	0.00	1	325.50	325.50	-1	1,282	-0.08%
2021/01/28	0	0.00	7	333.86	334.00	-7	1,293	-0.54%
2021/01/27	7.1	342.14	1	341.00	342.00	6.1	1,318	0.46%
2021/01/26	1	345.00	9	357.50	344.00	-8	1,311	-0.61%
2021/01/25	13	377.96	7	384.21	363.50	6	1,292	0.46%
2021/01/22	6	381.58	1	403.50	403.50	5	1,264	0.40%
2021/01/13	3	364.50	0	0.00	355.00	3	1,457	0.21%
2021/01/08	0	0.00	3	349.67	363.00	-3	1,346	-0.22%
2021/01/06	1	324.00	0	0.00	319.00	1	1,257	0.08%
2020/12/30	0	0.00	1	309.00	309.50	-1	1,257	-0.08%
2020/12/23	1	304.50	0	0.00	304.50	1	1,281	0.08%
2020/12/11	1	310.00	0	0.00	304.50	1	1,387	0.07%
2020/12/02	1	340.50	1	342.00	329.00	0	1,489	0.00%
2020/11/26	1	331.50	1	330.50	331.00	0	1,444	0.00%
2020/11/20	0	0.00	1	324.00	334.00	-1	1,401	-0.07%
2020/11/16	1	321.50	0	0.00	327.00	1	1,404	0.07%
2020/11/12	4	347.63	4	350.75	330.00	0	1,405	0.00%
2020/11/10	1.1	341.71	0	0.00	326.00	1.1	1,373	0.08%
2020/11/06	1	345.50	1	347.00	334.50	0	1,361	0.00%
2020/11/04	0	0.00	1	321.50	325.00	-1	1,333	-0.08%
2020/11/03	0	0.00	1	318.00	314.50	-1	1,326	-0.08%
2020/11/02	1	311.50	3	315.67	311.50	-2	1,332	-0.15%
2020/10/30	1	310.50	1	322.50	310.50	0	1,339	0.00%
2020/10/29	1	317.00	2	310.00	315.50	-1	1,314	-0.08%
2020/10/28	2	313.50	1	314.00	315.50	1	1,307	0.08%
2020/10/26	1	319.50	1	312.00	311.00	0	1,256	0.00%
2020/10/23	2	309.25	2	309.25	310.00	0	1,227	0.00%
2020/10/22	2	301.25	7	299.79	304.00	-5	1,202	-0.42%
2020/10/21	5	288.50	1	288.00	283.00	4	1,138	0.35%
2020/10/15	1	285.00	0	0.00	280.00	1	1,386	0.07%
2020/10/07	1	281.50	1	280.50	280.50	0	1,433	0.00%
2020/10/06	0	0.00	1	280.00	280.00	-1	1,427	-0.07%
2020/09/30	0	0.00	1	264.50	264.50	-1	1,435	-0.07%
2020/09/29	0	0.00	1	266.00	262.50	-1	1,458	-0.07%
2020/09/28	7	264.00	7	261.00	264.00	0	1,475	0.00%
2020/09/25	7	258.00	7	274.00	258.00	0	1,490	0.00%
2020/09/24	7	276.79	6	272.50	269.50	1	1,509	0.07%
2020/09/23	7	283.50	6	287.00	283.50	1	1,613	0.06%
2020/09/22	2	283.00	1	286.00	283.00	1	1,706	0.06%
2020/09/21	6	290.50	6.1	293.98	290.50	-0.1	1,798	-0.01%
2020/09/18	6	293.00	7	296.79	293.00	-1	1,864	-0.05%
2020/09/17	1	301.50	1	295.50	295.00	0	1,974	0.00%
2020/09/16	3	299.67	2	306.50	295.50	1	2,064	0.05%
2020/09/15	4	295.88	3	293.83	291.00	1	2,076	0.05%
2020/09/14	1	289.50	4	290.25	297.00	-3	2,035	-0.15%
2020/09/11	0	0.00	7	268.93	270.00	-7	2,012	-0.35%
2020/09/10	0	0.00	4	268.50	262.50	-4	2,009	-0.20%
2020/09/08	20	266.75	8	268.63	265.00	12	2,030	0.59%
2020/09/04	1	263.00	1	267.00	268.00	0	2,024	0.00%
2020/09/03	1	272.50	0	0.00	270.50	1	2,032	0.05%
2020/09/02	1	278.00	0	0.00	275.00	1	2,048	0.05%
2020/08/27	0.1	277.00	0	0.00	274.00	0.1	2,174	0.00%
2020/08/25	1	274.50	6	279.83	274.00	-5	2,182	-0.23%
2020/08/24	5	288.30	5	285.70	287.00	0	2,173	0.00%
2020/08/19	7	283.14	2	280.50	278.00	5	2,182	0.23%
2020/08/18	1	284.00	10	285.25	279.00	-9	2,202	-0.41%
2020/08/17	1	299.50	0	0.00	300.00	1	2,224	0.04%
2020/08/13	1	306.00	0	0.00	298.50	1	2,351	0.04%
2020/08/12	2	304.50	2	310.00	308.50	0	2,369	0.00%
2020/08/11	1	312.50	2	311.75	305.00	-1	2,378	-0.04%
2020/08/04	0	0.00	2	336.75	346.00	-2	2,352	-0.09%
2020/07/31	1	353.00	0	0.00	347.00	1	2,351	0.04%
2020/07/28	3	358.50	5	357.20	334.50	-2	2,403	-0.08%
2020/07/27	1	374.50	1	367.00	367.00	0	2,379	0.00%
2020/07/24	6	376.92	6	377.00	374.50	0	2,351	0.00%
2020/07/23	4	382.25	3	386.17	382.00	1	2,335	0.04%
2020/07/22	8	404.56	14	397.57	373.00	-6	2,286	-0.26%
2020/07/21	5	369.70	3	374.17	382.50	2	2,183	0.09%
2020/07/20	0	0.00	5	348.30	348.00	-5	2,130	-0.23%
2020/07/17	1	349.00	0	0.00	340.50	1	2,118	0.05%
2020/07/16	11	349.45	1	347.00	357.00	10	2,094	0.48%
2020/07/13	2	345.00	1	335.00	344.50	1	2,092	0.05%
2020/07/10	0	0.00	4	332.50	342.50	-4	2,100	-0.19%
2020/07/09	6	369.42	0	0.00	361.00	6	2,113	0.28%
2020/07/08	0	0.00	15	341.67	359.50	-15	2,103	-0.71%
2020/07/07	6	327.75	0	0.00	327.00	6	2,100	0.29%
2020/07/06	4	344.63	0	0.00	347.50	4	2,098	0.19%
2020/07/03	7	342.86	0	0.00	349.50	7	2,102	0.33%
2020/07/02	2	364.50	2	364.00	356.00	0	2,091	0.00%
2020/07/01	6	346.58	6	343.08	349.00	0	1,987	0.00%
2020/06/30	12	305.88	17	300.21	317.50	-5	1,891	-0.26%
2020/06/29	12	293.04	6	300.75	289.00	6	1,794	0.33%
2020/06/24	2	300.75	0	0.00	304.00	2	1,720	0.12%
2020/06/23	9	265.56	8	268.13	279.00	1	1,609	0.06%
2020/06/22	23	256.39	22	256.50	254.00	1	1,509	0.07%
2020/06/19	0	0.00	2	238.50	245.00	-2	1,459	-0.14%
2020/06/18	0	0.00	2	232.25	235.00	-2	1,451	-0.14%
2020/06/15	0	0.00	1	225.50	225.50	-1	1,427	-0.07%
2020/06/11	1	245.50	0	0.00	245.50	1	1,405	0.07%
2020/06/09	0	0.00	3	258.50	252.00	-3	1,392	-0.22%
2020/06/08	3	264.83	3	268.83	258.00	0	1,377	0.00%
2020/06/05	5	254.30	3	257.17	252.00	2	1,301	0.15%
2020/06/04	6	245.25	0	0.00	244.00	6	1,250	0.48%
2020/06/02	0	0.00	1	240.00	237.00	-1	1,231	-0.08%
2020/06/01	1	243.00	0	0.00	240.50	1	1,226	0.08%
2020/05/28	1	239.50	1	232.00	230.50	0	1,202	0.00%
2020/05/27	1	245.00	3	243.50	239.50	-2	1,190	-0.17%
2020/05/26	1	244.00	3.1	240.27	238.50	-2.1	1,175	-0.18%
2020/05/25	2	249.00	5	248.70	242.00	-3	1,153	-0.26%
2020/05/22	3	251.00	3	253.67	247.00	0	1,129	0.00%
2020/05/21	2	262.00	3	259.67	264.00	-1	1,094	-0.09%
2020/05/20	6	243.00	2	243.75	246.00	4	1,061	0.38%
2020/05/19	1	233.50	0	0.00	232.00	1	990	0.10%
2020/05/18	0	0.00	1	234.00	223.00	-1	958	-0.10%
2020/05/15	0	0.00	1	219.50	232.00	-1	931	-0.11%
2020/05/14	1	228.00	2	229.75	222.00	-1	907	-0.11%
2020/05/12	1	228.50	0	0.00	225.00	1	887	0.11%
2020/05/11	0	0.00	4	224.00	227.50	-4	875	-0.46%
2020/05/08	4	229.50	1	227.00	223.50	3	869	0.34%
2020/05/07	1	222.50	0	0.00	229.00	1	864	0.12%
2020/05/06	0	0.00	4	223.13	220.50	-4	873	-0.46%
2020/05/05	2	227.00	2	225.25	222.00	0	855	0.00%
2020/05/04	1	211.00	2	215.00	218.00	-1	824	-0.12%
2020/04/30	0	0.00	1	209.00	210.50	-1	799	-0.13%
2020/04/29	1	206.00	0	0.00	201.00	1	782	0.13%
2020/04/28	12	202.71	9	203.11	204.00	3	784	0.38%
2020/04/27	3	195.50	1	196.50	197.00	2	745	0.27%
2020/04/23	1	192.50	1	195.00	194.50	0	737	0.00%
2020/04/16	1	193.00	0	0.00	190.50	1	715	0.14%
2020/04/15	1	194.50	1	196.00	192.50	0	709	0.00%
2020/04/10	1	183.00	3	186.50	186.50	-2	686	-0.29%
2020/04/09	0	0.00	3	180.50	178.00	-3	686	-0.44%
2020/04/08	7	176.21	4	177.88	176.50	3	677	0.44%
2020/04/07	3	173.17	1	173.00	176.00	2	681	0.29%
2020/04/06	0	0.00	1	154.00	160.00	-1	700	-0.14%
2020/03/19	1	115.50	0	0.00	115.50	1	798	0.13%
2020/03/11	3	189.00	2	194.50	183.50	1	825	0.12%
2020/03/06	0	0.00	1	190.50	189.50	-1	814	-0.12%
2020/03/04	0	0.00	1	188.50	189.00	-1	818	-0.12%
2020/02/26	2	200.50	2	196.50	196.50	0	830	0.00%
2020/02/25	3	202.83	2	205.00	203.50	1	831	0.12%
2020/02/24	0	0.00	5	207.90	209.50	-5	839	-0.60%
2020/02/21	6	206.00	0	0.00	205.50	6	846	0.71%
2020/02/19	0	0.00	2	193.50	191.00	-2	818	-0.24%
2020/02/17	0	0.00	1	195.00	193.50	-1	827	-0.12%
2020/02/13	2	203.50	0	0.00	199.50	2	846	0.24%
2020/02/10	0	0.00	1	189.00	191.00	-1	893	-0.11%
2020/02/07	24	199.90	22	198.48	193.00	2	938	0.21%
2020/02/06	5	192.20	11	192.86	192.00	-6	934	-0.64%
2020/02/05	6	186.25	0	0.00	183.50	6	953	0.63%
2020/02/03	0	0.00	2	171.00	171.00	-2	974	-0.21%
2020/01/16	10	212.30	10	215.20	214.50	0	1,225	0.00%
2020/01/15	1	210.50	2	210.00	208.00	-1	1,260	-0.08%
2020/01/14	0	0.00	1	211.50	210.00	-1	1,268	-0.08%
2020/01/06	1	208.00	0	0.00	208.00	1	1,330	0.08%
2020/01/03	0.1	216.50	1	224.00	215.50	-0.9	1,326	-0.07%
2019/12/27	4	219.50	4	224.25	218.00	0	1,273	0.00%
2019/12/26	2	205.00	0	0.00	215.50	2	1,197	0.17%
2019/12/20	0	0.00	1	197.00	193.00	-1	1,179	-0.08%
2019/12/19	1	195.50	0	0.00	195.00	1	1,201	0.08%
2019/12/17	0	0.00	2	195.50	194.00	-2	1,250	-0.16%
2019/12/12	1	204.00	1	203.50	203.50	0	1,255	0.00%
2019/12/09	1	204.50	1	202.50	202.50	0	1,315	0.00%
2019/12/06	4	198.00	4	196.00	199.00	0	1,297	0.00%
2019/11/26	0	0.00	1	195.00	196.00	-1	1,276	-0.08%
2019/11/20	1	197.00	0	0.00	196.00	1	1,287	0.08%
2019/11/13	7	222.93	6	223.50	223.00	1	1,329	0.08%
2019/11/12	1	216.00	0	0.00	216.00	1	1,335	0.07%
2019/11/06	1	228.50	0	0.00	224.00	1	1,344	0.07%
2019/11/05	1	253.50	2	248.50	248.50	-1	1,304	-0.08%
2019/11/04	0	0.00	1	250.00	247.00	-1	1,296	-0.08%
2019/10/31	1	243.50	0	0.00	242.00	1	1,249	0.08%
2019/10/30	0	0.00	3	248.67	247.50	-3	1,223	-0.25%
2019/10/29	4	246.25	8	257.06	245.00	-4	1,190	-0.34%
2019/10/28	3	245.17	1	246.50	241.00	2	1,124	0.18%
2019/10/25	10	251.30	6	253.00	243.50	4	1,093	0.37%
2019/10/24	2	230.75	0	0.00	239.50	2	1,008	0.20%
2019/10/23	1	224.00	0	0.00	218.00	1	932	0.11%
2019/10/22	0	0.00	5	209.00	208.00	-5	888	-0.56%
2019/10/21	8	215.06	5	215.30	210.00	3	878	0.34%
2019/10/18	10	203.85	5	203.00	206.00	5	837	0.60%
2019/10/17	2	198.00	2	199.00	198.50	0	815	0.00%
2019/10/15	0	0.00	6	204.83	200.00	-6	804	-0.75%
2019/10/14	2	197.50	0	0.00	197.00	2	782	0.26%
2019/10/08	2	195.50	0	0.00	195.50	2	773	0.26%
2019/10/07	2	203.00	0	0.00	200.50	2	768	0.26%
2019/10/04	1	208.00	5	204.30	202.00	-4	763	-0.52%
2019/10/03	1	198.00	0	0.00	203.50	1	744	0.13%
2019/09/25	2	210.50	1	205.00	210.00	1	704	0.14%
2019/09/24	2	213.50	15	210.63	212.50	-13	698	-1.86%
2019/09/23	13	198.73	0	0.00	209.50	13	674	1.93%
2019/09/19	0	0.00	4	174.13	173.50	-4	613	-0.65%
2019/09/18	4	170.00	0	0.00	169.50	4	606	0.66%
2019/09/16	0	0.00	2	175.00	169.50	-2	583	-0.34%
2019/09/12	2	195.00	0	0.00	188.00	2	558	0.36%
2019/09/11	2	197.00	0	0.00	203.00	2	532	0.38%
2019/08/29	0	0.00	2	197.00	200.00	-2	474	-0.42%
2019/08/23	0	0.00	1	212.00	209.50	-1	422	-0.24%
2019/08/20	1	178.00	1	183.00	175.50	0	372	0.00%
2019/08/19	1	169.00	1	176.00	176.00	0	350	0.00%
2019/08/16	0	0.00	1	154.00	160.00	-1	322	-0.31%
2019/08/15	1	152.00	1	154.00	153.00	0	303	0.00%
2019/08/14	0	0.00	15	142.80	151.00	-15	277	-5.40%
2019/08/13	15	137.80	8	138.25	137.50	7	250	2.79%
2019/08/12	8	135.19	0	0.00	140.50	8	239	3.34%
2019/08/08	0	0.00	5	129.90	135.00	-5	214	-2.33%
2019/08/07	3	124.50	0	0.00	123.50	3	187	1.60%
2019/07/24	2	121.50	0	0.00	119.00	2	172	1.16%
2019/07/19	0	0.00	1	120.50	118.00	-1	169	-0.59%
2019/07/17	1	122.00	1	118.50	118.50	0	167	0.00%
2019/07/16	1	123.00	1	123.00	121.50	0	166	0.00%
2019/07/12	0	0.00	1	115.50	116.50	-1	170	-0.59%
2019/07/10	1	117.00	0	0.00	117.00	1	166	0.60%
2019/07/09	1	106.50	0	0.00	106.50	1	163	0.61%
2019/07/05	1	112.00	0	0.00	111.50	1	167	0.60%
2019/07/03	1	111.50	0	0.00	112.50	1	167	0.60%
2019/06/24	1	100.50	0	0.00	100.50	1	167	0.60%
2019/05/31	0	0.00	1	93.00	93.00	-1	149	-0.67%