伊雲谷 (6689)-華南永昌-大安券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
585張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	108.00	1	109.50	109.00	1	598	0.17%
2024/06/14	10	109.00	11	108.50	108.00	-1	560	-0.18%
2024/06/13	3	108.00	4	108.00	108.00	-1	531	-0.19%
2024/06/12	0	0.00	1	110.50	111.00	-1	463	-0.22%
2024/06/11	2	104.00	2	104.25	101.00	0	417	0.00%
2024/06/07	2	102.00	0	0.00	102.00	2	401	0.50%
2024/06/06	12	96.82	5	97.90	99.10	7	383	1.83%
2024/06/05	4	100.05	1	101.50	99.00	3	363	0.83%
2024/06/04	1	94.80	0	0.00	94.90	1	306	0.33%
2024/06/03	1	94.00	0	0.00	94.00	1	307	0.33%
2024/04/16	0	0.00	2	103.50	103.00	-2	341	-0.59%
2024/04/08	1	109.00	0	0.00	108.50	1	459	0.22%
2024/01/09	0	0.00	3	121.00	121.00	-3	455	-0.66%
2024/01/08	2	124.50	0	0.00	125.00	2	450	0.44%
2024/01/03	0	0.00	1	131.00	129.50	-1	433	-0.23%
2024/01/02	7	138.00	3	135.67	134.50	4	412	0.97%
2023/12/29	1	129.50	5	134.40	133.50	-4	341	-1.17%
2023/12/21	0	0.00	41	120.12	119.00	-41	299	-13.68%
2023/12/20	0	0.00	2	120.00	120.00	-2	297	-0.67%
2023/12/12	43	124.56	0	0.00	125.00	43	293	14.64%
2023/12/11	2	127.75	1	125.00	124.00	1	295	0.34%
2023/12/04	1	122.50	0	0.00	121.00	1	311	0.32%
2023/10/18	0	0.00	1	113.00	112.50	-1	737	-0.14%
2023/10/03	0	0.00	1	119.50	118.00	-1	811	-0.12%
2023/09/28	2	122.25	1	121.50	121.50	1	833	0.12%
2023/09/13	4	126.25	2	127.00	125.50	2	992	0.20%
2023/09/12	3	128.33	1	127.00	126.50	2	1,023	0.20%
2023/09/04	0	0.00	0.1	124.50	125.50	-0.1	1,066	0.00%
2023/08/30	0.1	119.50	1	120.50	120.00	-1	1,109	-0.09%
2023/08/17	1	120.00	0	0.00	122.00	1	1,838	0.05%
2023/08/08	1	133.50	0	0.00	130.00	1	2,376	0.04%
2023/08/07	0	0.00	5	135.80	134.00	-5	2,644	-0.19%
2023/08/04	7	134.36	2	135.50	134.50	5	2,816	0.18%
2023/08/01	0	0.00	1	144.00	139.00	-1	2,891	-0.03%
2023/07/27	2	145.50	2	150.00	145.00	0	2,946	0.00%
2023/07/26	1	146.50	1	146.50	142.50	0	2,972	0.00%
2023/06/21	0	0.00	1	150.50	151.00	-1	2,813	-0.04%
2023/06/19	1	157.50	0	0.00	155.50	1	2,793	0.04%
2023/06/15	0	0.00	0.1	145.25	145.50	-0.1	2,706	0.00%
2023/06/08	1	152.50	0	0.00	148.50	1	2,678	0.04%
2023/06/06	1	159.50	0	0.00	154.00	1	2,651	0.04%
2023/06/02	1	160.00	1	164.50	160.00	0	2,628	0.00%
2023/05/31	1	159.00	1	162.00	159.00	0	2,592	0.00%
2023/05/30	1	161.00	0	0.00	159.00	1	2,594	0.04%
2023/05/29	3	163.83	2	165.00	162.50	1	2,604	0.04%
2023/05/26	3	164.67	0	0.00	161.50	3	2,598	0.12%
2023/05/25	1	157.50	3	158.67	161.50	-2	2,428	-0.08%
2023/05/24	1.1	158.55	3	160.33	159.00	-2	2,378	-0.08%
2023/05/23	6	163.75	5	160.30	157.50	1	2,274	0.04%
2023/05/22	0	0.00	6	154.50	162.00	-6	2,034	-0.29%
2023/05/19	13	156.65	6	156.83	147.50	7	1,931	0.36%
2023/05/18	2	153.25	1	154.00	152.50	1	1,768	0.06%
2023/05/17	1	147.00	2	146.75	147.00	-1	1,670	-0.06%
2023/05/12	1	150.50	8	150.25	145.50	-7	1,601	-0.44%
2023/05/11	4	157.75	2	160.50	149.00	2	1,519	0.13%
2023/05/10	10	154.00	10	155.50	157.00	0	1,245	0.00%
2023/05/09	0	0.00	2	145.25	144.00	-2	1,069	-0.19%
2023/05/08	1	138.00	1	139.00	140.00	0	999	0.00%
2023/05/05	2	135.50	2	136.00	135.50	0	981	0.00%
2023/05/04	1	140.50	0	0.00	137.00	1	977	0.10%
2023/05/03	1	144.50	0	0.00	140.50	1	957	0.10%
2023/05/02	2	146.50	3	146.50	148.50	-1	899	-0.11%
2023/04/28	0	0.00	1	129.50	135.00	-1	850	-0.12%
2023/04/25	3	124.33	0	0.00	124.00	3	875	0.34%
2023/04/21	1	131.00	2	137.75	130.50	-1	889	-0.11%
2023/04/20	1	136.50	2	140.75	136.50	-1	867	-0.12%
2023/04/19	1	135.50	0	0.00	135.50	1	830	0.12%
2023/04/18	1	138.50	0	0.00	136.00	1	828	0.12%
2023/04/14	0	0.00	1	134.00	137.00	-1	833	-0.12%
2023/04/13	1	131.00	0	0.00	129.50	1	822	0.12%
2023/04/12	5	132.00	0	0.00	132.00	5	817	0.61%
2023/04/10	1	132.00	0	0.00	132.50	1	807	0.12%
2023/04/07	0	0.00	1	131.50	131.00	-1	806	-0.12%
2023/03/29	1	130.50	2	130.00	129.50	-1	807	-0.12%
2023/03/28	3	135.33	3	134.00	132.00	0	805	0.00%
2023/03/27	1	136.00	0	0.00	138.50	1	794	0.13%
2023/03/24	3	140.17	1	139.00	141.00	2	784	0.25%
2023/03/23	1	133.00	0	0.00	133.00	1	768	0.13%
2023/03/22	1	131.00	2	132.25	133.00	-1	766	-0.13%
2023/03/20	1	131.00	0	0.00	131.50	1	765	0.13%
2023/03/14	0	0.00	2	127.00	128.00	-2	754	-0.27%
2023/03/10	1	145.00	14	143.89	139.50	-13	752	-1.73%
2023/03/09	2	144.50	3	146.83	144.50	-1	739	-0.14%
2023/03/08	3	144.00	4	149.25	147.50	-1	731	-0.14%
2023/03/06	5	148.40	2	151.25	147.50	3	710	0.42%
2023/03/03	15	148.90	1	147.00	150.50	14	700	2.00%
2023/03/02	1	144.50	2	147.25	146.50	-1	676	-0.15%
2023/03/01	2	145.25	4.6	146.24	151.00	-2.6	656	-0.40%
2023/02/24	2	139.50	1	137.00	140.50	1	612	0.16%
2023/02/21	1	130.50	0	132.50	131.50	1	580	0.17%
2023/02/16	0	0.00	1	131.50	132.50	-1	560	-0.18%
2023/02/13	1.1	129.64	0	0.00	129.50	1.1	549	0.20%
2023/02/10	1	130.50	0	135.00	130.50	1	545	0.18%
2023/02/09	1.2	136.20	2	134.00	137.00	-0.8	532	-0.15%
2023/02/07	1	125.00	1	126.00	125.00	0	507	0.00%
2023/02/06	1	124.00	0	0.00	124.50	1	512	0.20%
2023/02/02	0.2	123.13	0	0.00	132.50	0.2	496	0.03%
2023/02/01	0	0.00	1	131.00	124.00	-1	478	-0.21%
2023/01/31	1.2	130.74	0	0.00	129.00	1.2	467	0.25%
2023/01/30	1	125.50	1	134.00	134.50	0	463	0.00%
2023/01/17	0	0.00	1	118.00	127.00	-1	445	-0.22%
2023/01/16	2	116.50	1	116.00	116.00	1	426	0.23%
2023/01/13	1	122.00	1	116.00	121.00	0	417	0.00%
2023/01/12	1	112.50	2	112.75	112.50	-1	394	-0.25%
2023/01/11	1	98.10	2	100.95	108.50	-1	371	-0.27%
2023/01/06	1	101.00	0	0.00	100.00	1	348	0.29%
2023/01/05	1	101.50	1.1	104.29	106.00	-0.1	336	-0.01%
2023/01/04	0.1	94.50	0	0.00	99.70	0.1	315	0.02%
2023/01/03	0	0.00	1	85.20	90.70	-1	294	-0.34%
2022/12/23	0	0.00	3	87.20	87.20	-3	292	-1.03%
2022/12/22	3	87.87	1	85.10	88.00	2	288	0.69%
2022/12/19	1	84.30	0	0.00	84.00	1	279	0.36%
2022/12/16	0	0.00	2	85.00	85.20	-2	283	-0.71%
2022/12/13	2	86.35	1	87.50	83.40	1	299	0.33%
2022/12/09	0	0.00	1	84.50	83.80	-1	311	-0.32%
2022/12/06	1	84.70	0	0.00	84.50	1	321	0.31%
2022/12/05	1	87.70	0	0.00	88.00	1	312	0.32%
2022/12/01	0	0.00	2	83.45	83.90	-2	293	-0.68%
2022/11/30	1	82.10	0	0.00	82.10	1	290	0.34%
2022/11/25	2	82.65	0	0.00	81.70	2	285	0.70%
2022/11/22	0	0.00	3	86.80	87.40	-3	278	-1.08%
2022/11/21	3	90.93	0	0.00	88.00	3	277	1.08%
2022/11/04	1	90.00	0	0.00	90.00	1	247	0.40%
2022/10/25	0	0.00	3	82.83	80.80	-3	218	-1.37%
2022/10/20	1	98.00	0	0.00	98.50	1	200	0.50%
2022/10/19	0	0.00	2	108.50	108.50	-2	194	-1.03%
2022/10/07	0	0.00	8	132.19	130.00	-8	180	-4.42%
2022/10/05	5	134.50	0	0.00	141.50	5	176	2.83%
2022/10/04	4	127.00	0	0.00	132.00	4	168	2.38%
2022/09/23	0	0.00	4	137.00	136.00	-4	152	-2.62%
2022/09/22	4	139.25	0	0.00	143.50	4	146	2.73%
2022/09/21	0	0.00	4	142.63	142.50	-4	138	-2.88%
2022/09/19	1	164.00	0	0.00	169.50	1	119	0.84%