加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▲1.3
  • 漲幅
    +2.51%
  • 成交量
    648張
  • 產業
    上市 半導體類股▲0.90%

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17152.3000.0050.8013,2420.03%
2024/05/16252.2500.0051.8023,3770.06%
2024/05/15352.43352.9352.4003,7110.00%
2024/05/14151.60151.5051.6003,8770.00%
2024/05/13149.6500.0049.5014,3050.02%
2024/05/03153.6000.0052.7016,9410.01%
2024/04/26954.70954.8754.6007,8630.00%
2024/04/24655.83555.7455.3018,3880.01%
2024/04/19157.20156.9056.90010,6750.00%
2024/04/18259.00260.5059.00011,2480.00%
2024/04/162958.572958.9857.20012,5100.00%
2024/04/15160.0000.0058.10112,6370.01%
2024/04/11262.70263.0562.70013,5820.00%
2024/04/10165.30165.6064.20013,8040.00%
2024/04/09366.13466.5065.40-114,278-0.01%
2024/04/08266.90168.0068.00114,4740.01%
2024/04/031168.891268.4968.70-114,555-0.01%
2024/04/02668.30668.8067.50014,6950.00%
2024/04/01167.2000.0067.40115,2570.01%
2024/03/291963.051763.5563.70215,1980.01%
2024/03/2500.00164.8064.80-115,333-0.01%
2024/03/2200.00464.8064.50-415,339-0.03%
2024/03/21465.25466.3065.30015,3380.00%
2024/03/201066.60666.3065.70415,3480.03%
2024/03/19165.80265.9065.80-115,350-0.01%
2024/03/18266.45266.4066.50015,3560.00%
2024/03/14566.88568.3066.60015,4480.00%
2024/03/13168.30269.8567.80-115,562-0.01%
2024/03/12271.30271.2571.10015,5900.00%
2024/03/11370.80271.5570.60115,6590.01%
2024/03/08171.00171.7071.30015,6470.00%
2024/03/07275.0000.0072.90215,6010.01%
2024/03/06478.33178.5076.10315,5400.02%
2024/03/05178.40179.8078.70015,5360.00%
2024/02/29283.454283.3583.50-4015,671-0.26%
2024/02/272085.071986.3982.90115,6320.01%
2024/02/265286.071285.6184.804015,6030.26%
2024/02/22284.50583.2084.10-315,623-0.02%
2024/02/201285.951283.5486.10015,8380.00%
2024/02/1900.00887.5985.70-815,713-0.05%
2024/02/161190.31589.5290.60615,5840.04%
2024/02/15885.711085.8185.70-215,251-0.01%
2024/02/051090.261689.2985.50-615,071-0.04%
2024/02/024696.673997.1395.00714,6290.05%
2024/02/013293.923594.4491.50-313,984-0.02%
2024/01/312789.252088.2687.80713,1400.05%
2024/01/30685.47585.9085.50112,6270.01%
2024/01/29487.40286.6086.50212,4680.02%
2024/01/26385.00584.5484.60-212,243-0.02%
2024/01/25585.90484.7084.70112,1160.01%
2024/01/24788.11788.4388.60011,9820.00%
2024/01/231189.43885.9987.50311,8130.03%
2024/01/221685.831483.5085.70211,4870.02%
2024/01/19783.77784.1682.70011,2530.00%
2024/01/182185.092285.9485.40-111,007-0.01%
2024/01/173887.684288.2487.10-410,870-0.04%
2024/01/163594.033095.8689.80510,5340.05%
2024/01/151788.562188.3491.70-49,307-0.04%
2024/01/124084.614085.5183.4008,8100.00%
2024/01/114186.714086.6885.8018,2860.01%
2024/01/10583.00983.8184.50-47,597-0.05%
2024/01/09577.70478.5376.9017,1090.01%
2024/01/081181.40781.2179.5046,9210.06%
2024/01/052082.732382.3081.30-36,550-0.05%
2024/01/043776.843976.3777.80-25,950-0.03%
2024/01/033979.373478.6975.9055,7370.09%
2024/01/022476.452875.5478.20-45,240-0.08%
2023/12/2900.00273.3072.70-25,011-0.04%
2023/12/283672.623573.1473.0014,8680.02%
2023/12/279774.919374.9274.0044,6050.09%
2023/12/2600.00270.5070.90-23,936-0.05%
2023/12/25564.2211.162.8464.50-6.13,865-0.16%
2023/12/2200.001061.4060.40-103,695-0.27%
2023/12/21257.35258.9057.0003,6110.00%
2023/12/20157.60258.5558.10-13,590-0.03%
2023/12/19157.20157.2057.5003,5700.00%
2023/12/18358.43359.4058.0003,5490.00%
2023/12/15559.3600.0059.3053,5270.14%
2023/12/141160.7400.0061.00113,4940.31%
2023/12/121261.881263.8863.4003,4300.00%
2023/12/11263.40263.9563.0003,3360.00%
2023/12/084.164.43963.3862.00-4.93,268-0.15%
2023/12/07560.7600.0060.8053,0980.16%
2023/12/06661.02761.2164.90-12,999-0.03%
2023/12/05159.00159.2059.0002,9040.00%
2023/12/04259.15259.5559.1002,8780.00%
2023/12/01560.60761.1460.80-22,843-0.07%
2023/11/30364.53362.8062.8002,7870.00%
2023/11/295864.486264.0865.30-42,707-0.15%
2023/11/28860.69361.6063.3052,4720.20%
2023/11/27257.20157.8057.6012,3300.04%
2023/11/24357.87158.8058.8022,2980.09%
2023/11/222158.197058.7758.40-492,035-2.41%
2023/11/211159.111258.3356.90-11,895-0.05%
2023/11/206459.186459.8157.1001,7810.00%
2023/11/17754.43653.1056.3011,4480.07%
2023/11/1600.00550.4251.20-51,362-0.37%
2023/11/131045.151044.0045.1501,2360.00%
2023/11/08348.1200.0047.6531,1960.25%
2023/11/071249.371149.2149.1511,1790.08%
2023/11/0600.00448.5349.20-41,134-0.35%
2023/10/27345.6200.0045.1039720.31%
2023/10/261845.351745.5944.9519340.11%
2023/10/251247.811147.8547.8018830.11%
2023/10/24748.07948.9647.35-2754-0.27%
2023/10/23548.95248.4548.9535690.53%
2023/10/19147.20147.5545.2004630.00%
2023/10/18347.35346.6546.6003870.00%
2023/10/06141.5000.0041.8011790.56%
2023/07/27142.2000.0042.2014430.23%
2023/06/26647.00647.3546.0004750.00%
2023/06/21450.80449.3050.7004440.00%
2023/06/2000.00248.0047.60-2352-0.57%
2023/04/21142.55144.2542.6003620.00%
2023/04/1400.00147.4047.70-1353-0.28%
2023/04/13146.2500.0046.2513480.29%
2023/03/0900.000.144.4544.10-0.1454-0.02%
2023/02/1500.00146.1046.15-1781-0.13%
2023/02/13147.7000.0047.7017940.13%
2023/02/0900.000.546.0446.10-0.5799-0.06%
2023/01/030.340.0000.0039.500.37870.04%
2022/12/150.349.0000.0047.850.37790.04%
2022/12/07250.9500.0050.3027200.28%
2022/12/0600.00152.8054.00-1687-0.15%
2022/12/0200.00147.0046.00-1623-0.16%
2022/11/2800.00648.5648.50-6567-1.06%
2022/11/25149.60149.0047.8005510.00%
2022/11/24351.00249.5050.3015300.19%
2022/11/23248.95648.3249.65-4493-0.81%
2022/11/22943.0700.0045.1594382.05%
2022/11/2100.00239.7541.05-2403-0.50%
2022/11/1800.00140.1040.50-1389-0.26%
2022/11/1700.001039.6741.35-10372-2.69%
2022/11/161237.85135.8039.25113373.26%
2022/11/15235.83136.0036.3012920.34%
2022/11/10134.2000.0033.6012420.41%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音