軒郁 (6703)-華南永昌-大安券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	288.52	0	0.00	290.00	1	222	0.45%
2024/05/13	1	298.00	0	0.00	296.50	1	219	0.46%
2024/05/10	0	302.50	0	0.00	300.00	0	223	0.00%
2024/05/08	1	300.00	0	0.00	300.50	1	219	0.46%
2024/04/26	0	0.00	1	289.50	291.00	-1	221	-0.45%
2024/04/16	0.1	296.00	0	0.00	294.00	0.1	222	0.02%
2024/04/12	0	0.00	1	309.00	315.00	-1	221	-0.45%
2024/04/03	1	296.00	0	0.00	296.00	1	209	0.48%
2024/03/22	0	290.50	0	0.00	288.00	0	209	0.00%
2024/03/21	0	292.00	0	0.00	290.50	0	211	0.00%
2024/03/20	0	0.00	2	288.50	292.00	-2	212	-0.94%
2024/03/19	0	290.50	0	0.00	289.00	0	213	0.00%
2024/03/18	0	291.50	0	0.00	289.50	0	217	0.00%
2024/03/14	1	291.00	2	291.50	290.00	-1	229	-0.44%
2024/03/13	0	289.50	0	0.00	285.50	0	265	0.00%
2024/03/12	1	292.00	0	0.00	289.00	1	271	0.37%
2024/03/11	0	292.36	0	0.00	292.00	0	272	0.02%
2024/03/08	0	315.45	0	0.00	312.00	0	262	0.01%
2024/03/07	0	323.00	6	325.83	323.00	-6	261	-2.29%
2024/03/06	5	332.00	0	0.00	327.00	5	256	1.95%
2024/03/05	1	318.00	0	0.00	316.00	1	244	0.41%
2024/03/04	0.1	298.00	0	0.00	303.50	0.1	233	0.04%
2024/02/29	0	287.00	0	0.00	285.50	0	236	0.00%
2024/02/27	0	286.00	0	0.00	282.00	0	257	0.00%
2024/01/09	0.1	279.00	6	276.00	278.50	-6	397	-1.50%
2024/01/04	0	0.00	1	282.00	281.50	-1	394	-0.25%
2023/12/28	0.1	288.00	0	0.00	287.00	0.1	443	0.01%
2023/12/27	0	0.00	3	291.00	292.50	-3	446	-0.67%
2023/12/26	0	0.00	5	285.00	288.50	-5	456	-1.09%
2023/12/25	0	0.00	3	282.50	284.00	-3	469	-0.64%
2023/12/22	1	282.00	3	284.00	283.00	-2	471	-0.42%
2023/12/21	0	0.00	3	285.00	282.50	-3	475	-0.63%
2023/12/20	0	0.00	3	285.00	284.00	-3	475	-0.63%
2023/12/12	0	0.00	4	290.00	286.50	-4	483	-0.83%
2023/12/08	7.1	320.35	7	327.50	297.50	0.1	477	0.02%
2023/12/05	0	0.00	1	307.00	308.50	-1	491	-0.20%
2023/12/01	1	305.00	0	0.00	304.50	1	497	0.20%
2023/11/30	1	292.00	0	295.00	302.00	1	495	0.20%
2023/11/27	0	0.00	20	307.65	296.00	-20	479	-4.17%
2023/11/24	4	298.63	1	309.00	305.00	3	468	0.64%
2023/11/20	0	0.00	3	282.50	282.50	-3	444	-0.67%
2023/11/16	2	289.00	0	0.00	288.50	2	446	0.45%
2023/11/15	3	278.00	1	277.00	280.00	2	439	0.45%
2023/11/14	1	264.50	6	268.75	270.50	-5	439	-1.14%
2023/11/10	1	276.50	0	0.00	276.00	1	438	0.23%
2023/11/07	1	286.50	2	289.50	275.50	-1	442	-0.23%
2023/11/06	2	280.00	0	0.00	281.00	2	440	0.45%
2023/11/01	3	293.00	1	290.50	290.50	2	447	0.45%
2023/10/27	2	291.25	1	297.00	289.00	1	445	0.22%
2023/10/26	5	282.40	0	0.00	282.00	5	429	1.16%
2023/10/25	3	278.83	1	280.00	278.50	2	422	0.47%
2023/10/18	0.1	249.50	0	0.00	253.00	0.1	416	0.02%
2023/10/11	0.1	266.50	0	0.00	264.00	0.1	441	0.02%
2023/10/06	2	282.50	1	290.00	276.50	1	456	0.22%
2023/10/04	1	266.00	1	272.00	273.00	0	468	0.00%
2023/09/28	0	0.00	1	256.00	265.50	-1	496	-0.20%
2023/09/27	0	0.00	1	245.00	244.00	-1	485	-0.21%
2023/09/22	0.1	248.50	0	0.00	248.50	0.1	486	0.02%
2023/09/21	0	252.00	1	255.00	253.00	-1	488	-0.20%
2023/09/15	2	272.50	0	0.00	275.50	2	481	0.42%
2023/09/13	0	0.00	0	273.00	269.50	0	473	0.00%
2023/09/06	1	233.50	1	240.00	240.50	0	401	0.00%
2023/09/05	0	0.00	1	239.00	234.00	-1	399	-0.25%
2023/09/04	1	222.50	0	0.00	224.00	1	399	0.25%
2023/09/01	0	0.00	1	224.00	224.50	-1	411	-0.24%
2023/08/29	1	220.00	0	0.00	222.00	1	420	0.24%
2023/08/07	0.1	249.00	0	0.00	262.00	0.1	548	0.02%
2023/08/02	0.1	279.00	0	0.00	276.00	0.1	547	0.02%
2023/07/31	1.1	295.18	0	0.00	291.00	1.1	537	0.20%
2023/07/14	0	0.00	0.2	310.25	316.50	-0.2	564	-0.04%
2023/07/13	4.2	303.51	4	288.88	288.00	0.2	555	0.04%
2023/07/12	0	0.00	4	296.25	297.50	-4	539	-0.74%
2023/07/11	4	271.75	0	0.00	272.00	4	527	0.76%
2023/07/10	1	249.50	0	0.00	264.00	1	523	0.19%
2023/07/07	0	0.00	1	242.00	245.50	-1	510	-0.20%
2023/06/09	1	227.00	0	0.00	225.50	1	524	0.19%
2023/05/15	1	219.50	1	225.00	216.00	0	445	0.00%
2023/05/12	0	0.00	0	208.00	207.50	0	418	0.00%
2023/05/10	0	0.00	1	202.00	196.50	-1	345	-0.29%
2023/05/09	1	196.00	0	0.00	193.50	1	335	0.30%
2023/04/14	0	0.00	0	182.00	172.00	0	226	0.00%
2023/04/13	0	172.50	0	0.00	172.50	0	213	0.00%
2023/04/12	0	0.00	2	168.00	167.50	-2	201	-0.99%
2023/04/11	5	158.00	5	159.40	163.50	0	180	0.00%
2023/04/10	6	152.58	4	154.00	149.50	2	164	1.21%
2023/04/07	0	0.00	2	143.50	146.50	-2	139	-1.44%
2023/04/06	1	133.00	0	0.00	141.50	1	133	0.75%
2023/03/30	1	124.50	0	0.00	123.50	1	133	0.75%
2023/03/29	0	126.50	0	0.00	123.50	0	140	0.00%
2023/03/21	0	0.00	0.4	130.00	132.00	-0.4	134	-0.26%
2023/03/16	0	0.00	1	122.50	122.50	-1	153	-0.65%
2023/03/09	0	0.00	24	122.75	125.00	-24	147	-16.25%
2023/03/08	0	0.00	16	122.34	122.00	-16	146	-10.95%
2023/03/03	0	0.00	1	124.00	124.50	-1	142	-0.70%
2023/03/01	1	121.00	0	0.00	121.50	1	139	0.72%
2023/02/23	2	120.00	0	0.00	119.50	2	136	1.46%
2023/02/22	2	119.50	2	120.25	121.00	0	135	0.00%
2023/02/21	3	116.00	0	0.00	116.50	3	130	2.31%
2023/02/20	3	116.67	0	0.00	114.50	3	127	2.36%
2023/02/17	5	114.80	0	0.00	115.50	5	122	4.07%
2023/02/15	14	111.71	0	0.00	111.50	14	115	12.07%
2023/02/14	1	106.00	0	0.00	106.00	1	108	0.92%
2023/02/13	10	105.85	0	0.00	105.50	10	107	9.29%
2023/02/07	0	0.00	1	103.50	103.50	-1	101	-0.98%
2023/02/06	1	104.50	0	0.00	104.50	1	100	1.00%
2022/12/13	0	0.00	2	102.50	102.00	-2	65	-3.03%
2022/12/12	2	102.00	0	0.00	102.50	2	67	2.95%
2022/12/09	0	0.00	1	107.50	105.00	-1	64	-1.54%
2022/12/08	1	102.50	0	0.00	104.50	1	55	1.80%
2022/06/23	0	104.50	0	0.00	105.00	0	84	0.05%
2022/06/22	0	104.00	0	0.00	104.50	0	84	0.00%
2022/06/21	0	102.50	0	0.00	103.00	0	83	0.01%
2022/06/07	0.1	101.00	0	0.00	100.00	0.1	70	0.14%
2022/04/08	1	109.00	0	0.00	111.00	1	55	1.82%
2022/04/07	2	114.00	0	0.00	114.00	2	51	3.92%
2022/03/17	0	80.90	0	0.00	80.40	0	18	0.01%
2022/02/21	0	83.70	0	0.00	83.70	0	18	0.01%
2022/02/17	0	0.00	1	84.00	84.00	-1	18	-5.33%
2022/02/16	0	0.00	0	83.30	83.70	0	19	-0.03%
2022/01/18	0	84.10	0	0.00	84.00	0	18	0.02%
2021/11/05	0	0.00	6	87.00	86.90	-6	14	-41.19%
2021/11/04	2	87.40	0	0.00	87.10	2	15	13.32%
2021/11/03	5	86.80	0	0.00	86.50	5	16	31.15%
2021/08/25	0	0.00	2	88.80	89.80	-2	43	-4.62%
2021/08/17	0	86.40	0	0.00	84.10	0	43	0.00%
2021/08/16	0	0.00	13	87.02	86.50	-13	43	-29.91%
2021/08/12	1	90.00	0	0.00	90.10	1	43	2.28%
2021/08/10	4	92.00	0	0.00	91.20	4	44	9.05%
2021/08/09	1	92.90	0	0.00	92.60	1	44	2.24%
2021/08/05	0	0.00	6	96.03	95.90	-6	43	-13.67%
2021/08/04	1	97.30	0	0.00	97.30	1	45	2.21%
2021/08/03	1	97.40	0	0.00	97.40	1	46	2.17%
2021/07/30	3	96.13	0	0.00	96.80	3	46	6.42%
2021/07/29	5	96.08	0	0.00	96.20	5	47	10.64%
2021/07/28	0	98.00	0	0.00	96.60	0	47	0.00%
2021/07/27	1	105.00	0	0.00	105.00	1	47	2.12%
2021/04/08	0	112.50	0	0.00	110.50	0	63	0.01%
2021/01/14	10	110.85	0	0.00	110.50	10	155	6.43%
2021/01/11	0	0.00	1	112.00	112.00	-1	181	-0.55%
2021/01/04	10	115.00	0	0.00	116.00	10	187	5.34%
2020/12/30	20	115.00	0	0.00	115.50	20	193	10.34%
2020/12/14	1	123.00	0	0.00	119.50	1	221	0.45%
2020/12/11	1	129.00	1	131.00	128.50	0	218	0.00%
2020/12/10	3	130.67	3	130.17	132.00	0	214	0.00%
2020/12/09	1	127.00	0	0.00	128.00	1	212	0.47%
2020/11/13	0	0.00	1	112.00	112.50	-1	214	-0.47%
2020/11/12	0	0.00	1	111.00	110.00	-1	213	-0.47%
2020/11/11	1	111.00	0	0.00	112.00	1	213	0.47%
2020/11/06	0	0.00	1	113.50	113.00	-1	208	-0.48%
2020/11/05	1	106.00	0	0.00	107.00	1	204	0.49%
2020/10/30	2	107.50	0	0.00	107.50	2	203	0.98%
2020/10/28	1	108.00	0	0.00	107.50	1	198	0.50%
2020/10/26	1	117.50	0	0.00	115.50	1	195	0.51%