券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0.1 | 92.50 | 0 | 0.00 | 91.80 | 0.1 | 152 | 0.06% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 91.80 | 91.80 | -1 | 230 | -0.43% |
|
| 2024/11/12 | 4 | 96.03 | 3 | 95.20 | 95.20 | 1 | 276 | 0.36% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 97.18 | 97.90 | -5 | 359 | -1.39% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 488 | -0.20% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 114.50 | 114.00 | 0 | 485 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 490 | -0.41% |
|
| 2024/08/30 | 0 | 0.00 | 0.1 | 115.00 | 115.50 | -0.1 | 495 | -0.02% |
|
| 2024/08/29 | 1 | 114.00 | 8 | 112.75 | 113.00 | -7 | 497 | -1.41% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 112.00 | 110.50 | -3 | 499 | -0.60% |
|
| 2024/08/26 | 6 | 109.75 | 0 | 0.00 | 108.50 | 6 | 553 | 1.08% |
|
| 2024/08/23 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 555 | 0.36% |
|
| 2024/08/19 | 0.1 | 105.50 | 3 | 107.67 | 105.50 | -3 | 539 | -0.55% |
|
| 2024/08/16 | 5 | 107.00 | 10 | 106.35 | 107.00 | -5 | 532 | -0.94% |
|
| 2024/08/05 | 0 | 0.00 | 7 | 99.47 | 96.10 | -7 | 476 | -1.47% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 98.20 | 97.10 | -1 | 470 | -0.21% |
|
| 2024/07/18 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 475 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 473 | -0.21% |
|
| 2024/07/16 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 472 | 0.21% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 108.33 | 108.00 | -3 | 476 | -0.63% |
|
| 2024/07/09 | 5 | 110.60 | 1 | 110.50 | 110.50 | 4 | 486 | 0.82% |
|
| 2024/07/08 | 2 | 114.53 | 0 | 0.00 | 114.00 | 2 | 479 | 0.43% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 116.50 | 117.50 | -2 | 476 | -0.42% |
|
| 2024/07/04 | 2 | 114.75 | 2 | 112.50 | 112.50 | 0 | 465 | 0.00% |
|
| 2024/07/03 | 7 | 113.29 | 5 | 118.70 | 115.50 | 2 | 455 | 0.44% |
|
| 2024/06/25 | 0.1 | 105.50 | 0 | 0.00 | 105.00 | 0.1 | 420 | 0.02% |
|
| 2024/06/07 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 412 | 0.24% |
|
| 2024/06/05 | 5 | 103.00 | 5 | 102.70 | 102.50 | 0 | 406 | 0.00% |
|
| 2024/05/31 | 2 | 112.75 | 2 | 114.00 | 111.00 | 0 | 400 | 0.00% |
|
| 2024/05/30 | 6 | 102.83 | 4 | 107.88 | 108.50 | 2 | 359 | 0.56% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 315 | -0.32% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 98.00 | 98.40 | -1 | 302 | -0.33% |
|
| 2024/04/26 | 1 | 99.10 | 0 | 0.00 | 98.10 | 1 | 297 | 0.34% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 80.90 | 82.90 | 0 | 101 | -0.05% |
|