• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201190.0000.00190.5011,0920.09%
2025/01/151190.0000.00189.5011,1560.09%
2025/01/0600.001223.50220.50-11,200-0.08%
2025/01/031222.001.4221.78213.00-0.41,181-0.03%
2025/01/0200.000210.50209.0001,1780.00%
2024/12/2700.001202.00201.00-11,299-0.08%
2024/12/262204.5000.00204.5021,3490.15%
2024/12/2500.001205.00206.00-11,414-0.07%
2024/12/244216.1300.00206.5041,5430.26%
2024/12/2000.001216.50214.00-11,566-0.06%
2024/12/193215.501216.50213.5021,5950.13%
2024/12/185215.1000.00217.5051,5750.32%
2024/12/161211.0000.00213.5011,5600.06%
2024/12/101224.5000.00222.5011,5710.06%
2024/12/0900.000223.50226.5001,5620.00%
2024/12/0600.003.4227.32227.00-3.41,547-0.22%
2024/12/040211.0000.00213.0001,4600.00%
2024/12/0300.001211.00208.00-11,456-0.07%
2024/12/0200.001206.50207.50-11,441-0.07%
2024/11/2900.000.1205.00204.50-0.11,441-0.01%
2024/11/2600.000.6204.56203.50-0.61,448-0.04%
2024/11/2000.000199.00193.5001,4270.00%
2024/11/191204.001198.50199.5001,4280.00%
2024/11/180200.501199.00198.00-11,437-0.07%
2024/11/151203.5000.00204.5011,4220.07%
2024/11/141194.5000.00193.0011,3910.07%
2024/11/131208.0000.00197.5011,3730.07%
2024/11/072222.7500.00218.5021,3070.15%
2024/11/061236.502240.25236.00-11,264-0.08%
2024/10/290.2218.7500.00218.500.21,2810.02%
2024/10/281221.5000.00220.5011,2770.08%
2024/10/241224.5000.00224.5011,2810.08%
2024/10/183240.173240.33238.5001,2970.00%
2024/10/1500.001236.00235.50-11,283-0.08%
2024/10/0700.001250.00249.50-11,241-0.08%
2024/10/045252.401243.50243.0041,2270.33%
2024/10/010272.5000.00264.5001,1670.00%
2024/09/271277.001276.50275.5001,0880.00%
2024/09/264288.134288.25275.0001,0190.00%
2024/09/2300.005285.50286.00-5878-0.57%
2024/09/2000.009257.01260.00-9867-1.04%
2024/09/1900.002259.50257.00-2881-0.23%
2024/09/1810258.0000.00257.50108891.12%
2024/09/1600.001259.00247.00-1889-0.11%
2024/09/1200.001250.00248.50-1879-0.11%
2024/09/091221.0000.00220.0018410.12%
2024/09/061225.5000.00223.5018140.12%
2024/09/041234.0000.00238.5017950.13%
2024/09/021251.0000.00251.5017750.13%
2024/08/2000.003263.50268.50-3712-0.42%
2024/08/191247.5000.00249.5016940.14%
2024/08/1600.001244.00245.00-1693-0.14%
2024/08/1500.001242.50241.50-1692-0.14%
2024/08/1200.000.6249.00250.50-0.6688-0.09%
2024/08/0900.002231.00232.00-2674-0.30%
2024/08/081210.5000.00217.0016620.15%
2024/08/061200.0000.00199.0016520.15%
2024/08/022228.0000.00225.0026440.31%
2024/07/231276.0000.00289.0015740.17%
2024/07/221294.001300.50295.5005440.00%
2024/07/192291.0000.00288.0025180.39%
2024/07/1700.000.1280.00271.50-0.1491-0.02%
2024/07/1600.001258.00264.50-1493-0.20%
2024/07/1200.002243.50244.00-2487-0.41%
2024/07/0500.001225.50221.00-1522-0.19%
2024/06/2600.004201.75208.00-4468-0.85%
2024/06/251196.0000.00189.5014430.23%
2024/06/2100.002185.00186.00-2434-0.46%
2024/06/180.1172.0000.00172.000.14270.02%
2024/06/141174.0000.00173.5014240.24%
2024/05/281172.5000.00170.0014940.20%
2024/05/271167.501173.00171.5005040.00%
2024/05/210.1169.0000.00168.000.15130.02%
2024/05/171163.0000.00163.0015240.19%
2024/05/091166.001173.50173.5005550.00%
2024/04/243186.8300.00183.5035980.50%
2024/04/232186.7500.00188.5025970.33%
2024/04/221191.0000.00185.5015900.17%
2024/04/191199.001193.50197.0005800.00%
2024/04/171191.001195.00198.0005580.00%
2024/04/151183.0000.00186.5015170.19%
2024/03/1500.005154.50157.50-5398-1.25%
2024/03/145159.5010158.75161.50-5392-1.27%
2024/03/1310152.151153.00156.0093642.47%
2024/03/120.4148.5010147.00148.50-9.6353-2.71%
2024/03/1112149.7900.00149.00123463.47%
2024/03/071153.5000.00154.0013380.30%
2024/03/041157.0000.00160.0013240.31%
2024/03/010.1154.5000.00156.000.13100.03%
2024/02/271155.5000.00155.0012870.35%
2024/02/1600.0015159.10162.00-15251-5.97%
2024/02/1510155.5015155.77155.00-5236-2.12%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－23天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－23天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音