鏵友益 (6877)-華南永昌-大安券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
79.2
漲跌
▲1.3
漲幅
+1.67%
成交量
263張
產業
上櫃其他電子類股▼0.13%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	77.90	0	0.00	77.90	1	1,823	0.05%
2025/01/03	1	91.50	1	89.50	89.40	0	1,804	0.00%
2025/01/02	0	0.00	1	95.10	92.80	-1	1,801	-0.06%
2024/12/31	1	93.00	0	0.00	93.00	1	1,796	0.06%
2024/12/30	1	92.50	2	97.10	92.50	-1	1,793	-0.06%
2024/12/27	3	97.20	5	95.02	97.20	-2	1,752	-0.11%
2024/12/26	5	91.66	0	0.00	91.60	5	1,715	0.29%
2024/12/24	1	92.30	1	91.20	91.20	0	1,740	0.00%
2024/12/18	2.1	92.76	2	93.80	91.00	0.1	1,715	0.00%
2024/12/17	8	94.91	8	94.79	93.50	0	1,704	0.00%
2024/12/16	3	96.17	4	95.05	93.40	-1	1,677	-0.06%
2024/12/13	10	96.20	9	94.84	94.90	1	1,611	0.06%
2024/12/12	8	101.73	8	101.81	92.30	0	1,536	0.00%
2024/12/11	52	89.23	52	90.79	96.80	0	1,298	0.00%
2024/12/10	6	95.05	7	95.84	91.40	-1	1,135	-0.09%
2024/12/09	1	100.00	0	0.00	101.50	1	1,048	0.10%
2024/12/06	0	0.00	2	89.00	92.40	-2	981	-0.20%
2024/12/04	1	79.60	0	0.00	79.90	1	936	0.11%
2024/11/26	3	79.50	3	78.00	77.80	0	1,133	0.00%
2024/11/25	0	0.00	1	78.50	78.50	-1	1,210	-0.08%
2024/11/20	1	78.00	0	0.00	77.00	1	1,399	0.07%
2024/11/15	1	79.40	1	82.20	78.70	0	1,661	0.00%
2024/11/13	23	84.32	22	84.35	83.50	1	1,749	0.06%
2024/11/12	1	85.70	4	86.33	86.00	-3	1,738	-0.17%
2024/11/11	7	83.26	5	84.00	82.50	2	1,695	0.12%
2024/11/08	0	0.00	1	75.00	77.80	-1	1,686	-0.06%
2024/11/06	0	0.00	1	72.00	70.10	-1	1,977	-0.05%
2024/10/30	0	0.00	2	64.20	64.20	-2	2,477	-0.08%
2024/10/22	1	71.60	0	0.00	70.80	1	2,500	0.04%
2024/10/18	1	72.10	0	0.00	72.90	1	2,508	0.04%
2024/10/17	0	0.00	1.1	75.14	74.00	-1.1	2,506	-0.04%
2024/10/16	1	72.70	0	0.00	73.00	1	2,500	0.04%
2024/10/15	0	0.00	2	72.70	73.00	-2	2,509	-0.08%
2024/10/14	0	0.00	2	72.50	73.30	-2	2,509	-0.08%
2024/10/11	0	0.00	2	69.60	69.60	-2	2,505	-0.08%
2024/10/08	1	69.80	0	0.00	69.00	1	2,509	0.04%
2024/09/30	2	73.75	1	73.80	73.50	1	2,549	0.04%
2024/09/27	7	74.04	7	73.41	73.90	0	2,549	0.00%
2024/09/19	11	65.59	12	66.62	67.10	-1	2,601	-0.04%
2024/09/12	1	63.50	2	63.70	63.20	-1	2,703	-0.04%
2024/09/10	1	66.50	0	0.00	64.50	1	2,737	0.04%
2024/09/05	1	70.40	0	0.00	67.90	1	2,711	0.04%
2024/09/04	1	73.10	1	71.80	71.70	0	2,680	0.00%
2024/09/03	2	79.15	2	80.05	77.20	0	2,656	0.00%
2024/09/02	2	81.80	2	81.80	80.60	0	2,631	0.00%
2024/08/30	2	81.45	1	81.80	82.30	1	2,609	0.04%
2024/08/29	4	81.70	3	82.20	79.70	1	2,575	0.04%
2024/08/28	3	82.90	0	0.00	82.30	3	2,538	0.12%
2024/08/27	2	80.05	2	80.70	81.90	0	2,452	0.00%
2024/08/26	2	76.30	2	77.45	77.90	0	2,373	0.00%
2024/08/23	3	75.47	3	78.43	74.60	0	2,273	0.00%
2024/08/22	5	77.10	5	78.00	77.10	0	2,231	0.00%
2024/08/21	2	83.60	1	81.50	81.50	1	2,173	0.05%
2024/08/20	3.1	88.51	2	89.20	86.30	1.1	2,137	0.05%
2024/08/19	11	88.95	12	90.54	89.00	-1	2,084	-0.05%
2024/08/15	1	75.20	2	77.55	80.30	-1	1,845	-0.05%
2024/08/14	8	71.79	7	72.19	73.00	1	1,761	0.06%
2024/08/13	60	69.70	59	69.10	69.10	1	1,697	0.06%
2024/08/12	48	70.37	48	70.78	71.80	0	1,650	0.00%
2024/08/09	56	72.83	56	73.49	71.20	0	1,569	0.00%
2024/08/08	40	72.30	41	68.40	71.50	-1	1,394	-0.07%
2024/08/07	42	69.91	44	70.09	69.00	-2	1,238	-0.16%
2024/08/06	10	69.37	8	70.29	70.70	2	1,012	0.20%
2024/08/05	24	65.58	23	64.90	66.00	1	866	0.12%
2024/07/16	0	0.00	1	56.80	57.20	-1	636	-0.16%
2024/07/11	0	0.00	1	65.00	63.40	-1	609	-0.16%
2024/07/04	1	63.30	2	65.95	63.70	-1	528	-0.19%
2024/07/03	8	62.71	7	63.39	62.90	1	508	0.20%
2024/07/02	0	0.00	1	60.20	61.80	-1	497	-0.20%
2024/06/28	1	63.50	0	0.00	61.00	1	445	0.22%
2024/06/27	1	60.50	5	61.52	62.40	-4	423	-0.94%
2024/06/26	5	60.76	0	0.00	60.50	5	385	1.30%
2024/06/25	1	56.60	0	0.00	57.70	1	346	0.29%
2024/06/18	3	49.88	3	51.00	49.85	0	179	0.00%