券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/04 | 0 | 231.50 | 1 | 229.00 | 229.00 | -1 | 444 | -0.22% |
|
| 2024/09/27 | 5 | 231.00 | 0 | 0.00 | 231.00 | 5 | 470 | 1.06% |
|
| 2024/09/26 | 0 | 234.75 | 0 | 0.00 | 231.00 | 0 | 479 | 0.01% |
|
| 2024/09/24 | 0 | 239.00 | 0 | 0.00 | 239.00 | 0 | 503 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 245.50 | 243.00 | 0 | 627 | 0.00% |
|
| 2024/09/13 | 0 | 241.50 | 0 | 0.00 | 242.00 | 0 | 641 | 0.00% |
|
| 2024/09/11 | 2 | 238.00 | 0 | 0.00 | 243.50 | 2 | 655 | 0.30% |
|
| 2024/09/10 | 11 | 252.32 | 1 | 250.00 | 250.00 | 10 | 660 | 1.51% |
|
| 2024/09/06 | 0 | 0.00 | 0 | 279.00 | 272.00 | 0 | 667 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 277.06 | 277.00 | -0.1 | 677 | -0.01% |
|
| 2024/09/03 | 1 | 293.00 | 38.1 | 294.99 | 295.00 | -37.1 | 685 | -5.41% |
|
| 2024/09/02 | 1 | 273.00 | 9 | 272.28 | 283.50 | -8 | 678 | -1.18% |
|
| 2024/08/30 | 28.1 | 255.87 | 0 | 0.00 | 258.00 | 28.1 | 670 | 4.18% |
|
| 2024/08/29 | 18.1 | 257.85 | 0 | 0.00 | 259.00 | 18.1 | 679 | 2.67% |
|
| 2024/08/28 | 1 | 265.00 | 23 | 269.93 | 267.00 | -22 | 686 | -3.21% |
|
| 2024/08/27 | 4 | 251.00 | 0 | 0.00 | 252.50 | 4 | 681 | 0.59% |
|
| 2024/08/26 | 19 | 252.00 | 0 | 0.00 | 253.00 | 19 | 690 | 2.75% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 271.39 | 273.00 | 0 | 760 | -0.01% |
|
| 2024/08/12 | 0 | 0.00 | 7 | 272.57 | 278.00 | -7 | 759 | -0.92% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 251.00 | 246.00 | -1 | 748 | -0.13% |
|
| 2024/08/06 | 2 | 221.00 | 0 | 0.00 | 227.00 | 2 | 773 | 0.26% |
|
| 2024/08/05 | 5 | 226.00 | 0.1 | 215.00 | 223.00 | 4.9 | 790 | 0.62% |
|
| 2024/08/01 | 0.1 | 235.00 | 1.1 | 233.50 | 236.00 | -1 | 815 | -0.13% |
|
| 2024/07/31 | 1 | 238.00 | 1 | 235.65 | 238.50 | 0 | 829 | 0.00% |
|
| 2024/07/30 | 1 | 220.00 | 0.5 | 219.00 | 219.00 | 0.5 | 831 | 0.06% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 216.00 | 215.00 | 0 | 855 | 0.00% |
|
| 2024/07/22 | 1.2 | 218.95 | 0 | 0.00 | 219.00 | 1.2 | 952 | 0.12% |
|
| 2024/07/19 | 0 | 0.00 | 2.1 | 246.23 | 238.50 | -2.1 | 971 | -0.21% |
|
| 2024/07/18 | 0 | 0.00 | 19 | 254.32 | 258.00 | -19 | 1,000 | -1.90% |
|
| 2024/07/17 | 0.2 | 233.17 | 0 | 239.00 | 247.50 | 0.2 | 985 | 0.02% |
|
| 2024/07/12 | 4 | 216.50 | 0 | 0.00 | 215.50 | 4 | 1,080 | 0.37% |
|
| 2024/07/11 | 0 | 219.75 | 0 | 0.00 | 219.00 | 0 | 1,144 | 0.00% |
|
| 2024/07/10 | 1 | 220.00 | 2 | 214.50 | 216.00 | -1 | 1,200 | -0.08% |
|
| 2024/07/08 | 2.4 | 234.73 | 0 | 0.00 | 240.00 | 2.4 | 1,321 | 0.18% |
|
| 2024/07/05 | 1 | 234.00 | 1 | 239.00 | 238.50 | 0 | 1,372 | 0.00% |
|
| 2024/07/04 | 4 | 249.63 | 0 | 0.00 | 250.50 | 4 | 1,409 | 0.28% |
|
| 2024/06/27 | 7 | 262.86 | 0 | 0.00 | 240.50 | 7 | 2,603 | 0.27% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 305.00 | 282.50 | -1 | 2,964 | -0.03% |
|
| 2024/06/25 | 2 | 275.00 | 10 | 290.80 | 300.00 | -8 | 3,894 | -0.21% |
|