佑華 (8024)-華南永昌-大安券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	19.10	0	0.00	18.90	0	199	0.01%
2024/04/08	2	20.55	0	0.00	20.25	2	198	1.01%
2024/01/15	0	21.40	0	0.00	21.15	0	340	0.00%
2023/12/21	0	21.60	0	0.00	21.55	0	412	0.00%
2023/08/01	1	22.50	0	0.00	22.45	1	215	0.46%
2023/07/04	0	0.00	0.1	27.15	26.85	-0.1	265	-0.03%
2023/06/20	0	0.00	5	25.72	26.00	-5	387	-1.29%
2023/06/19	5	26.37	0	0.00	25.90	5	382	1.31%
2023/06/08	0	23.70	0	0.00	23.95	0	357	0.00%
2023/04/10	0	0.00	1	24.55	24.55	-1	303	-0.33%
2023/03/24	27	26.15	26	26.36	24.75	1	263	0.38%
2022/12/05	0	24.00	0	0.00	23.95	0	528	0.00%
2022/10/14	0	0.00	2	19.40	19.60	-2	617	-0.32%
2022/10/13	0	0.00	1	20.10	19.20	-1	541	-0.18%
2022/09/27	0	0.00	1	23.75	23.85	-1	431	-0.23%
2022/09/14	2	23.28	2	23.90	24.50	0	336	0.00%
2022/09/12	4	22.05	4	21.55	22.05	0	294	0.00%
2022/09/02	0.1	24.00	0	0.00	23.00	0.1	227	0.04%
2022/09/01	1	23.50	0	0.00	23.50	1	215	0.47%
2022/08/18	0	22.60	0	0.00	22.20	0	209	0.00%
2022/08/09	1	20.10	0	0.00	20.00	1	191	0.52%
2022/08/08	0	21.00	0	0.00	20.75	0	188	0.00%
2022/08/03	0	22.00	0	0.00	19.65	0	192	0.00%
2022/07/28	0	21.00	0	0.00	20.25	0	195	0.00%
2022/07/01	0	21.05	0	0.00	19.45	0	215	0.00%
2022/05/27	2	25.00	0	0.00	24.75	2	488	0.41%
2022/05/19	1	24.40	0	0.00	24.50	1	480	0.21%
2022/05/18	1	24.80	0	0.00	24.50	1	479	0.21%
2022/04/11	0	0.00	5	26.20	25.00	-5	504	-0.99%
2022/04/06	0.1	26.65	0	0.00	26.70	0.1	493	0.02%
2022/04/01	0	0.00	1	28.10	27.95	-1	489	-0.20%
2022/03/31	20	28.55	24	28.50	28.25	-4	490	-0.82%
2022/03/30	5	29.50	5.3	30.08	28.75	-0.3	475	-0.06%
2022/03/29	17	28.87	7	28.68	28.40	10	430	2.33%
2022/03/28	0	0.00	0.2	27.50	28.30	-0.2	408	-0.04%
2022/03/25	7	27.79	47	28.74	27.50	-40	399	-10.00%
2022/03/24	40	28.51	2	27.40	28.75	38	349	10.87%
2022/03/22	0.1	23.85	0	0.00	23.80	0.1	257	0.02%
2022/02/11	0	0.00	5	24.90	25.20	-5	640	-0.78%
2022/01/10	0	0.00	1	25.60	25.50	-1	704	-0.14%
2021/12/10	0	0.00	1	26.70	26.85	-1	646	-0.15%
2021/12/09	7	27.37	0	0.00	27.30	7	644	1.09%
2021/11/24	0.1	27.00	0	0.00	27.00	0.1	892	0.01%
2021/11/17	1	29.95	1	29.05	29.05	0	952	0.00%
2021/11/16	1	28.75	1	29.95	30.85	0	877	0.00%
2021/09/29	0.1	25.10	0	0.00	24.75	0.1	2,933	0.00%
2021/09/27	1	26.55	1	27.05	26.60	0	2,968	0.00%
2021/09/24	1.1	26.08	1	26.10	26.30	0.1	2,974	0.00%
2021/09/17	0.1	26.50	0	0.00	26.50	0.1	2,975	0.00%
2021/09/16	0	26.10	0	0.00	26.25	0	2,976	0.00%
2021/09/13	0	0.00	2	26.55	26.75	-2	2,992	-0.07%
2021/09/10	0	0.00	1	26.95	27.00	-1	2,998	-0.03%
2021/09/07	0	0.00	4	26.75	26.65	-4	3,003	-0.13%
2021/09/06	22	29.83	15	29.95	29.00	7	2,973	0.24%
2021/09/01	1	28.95	1	28.70	29.55	0	2,882	0.00%
2021/08/31	0	0.00	8	29.60	28.85	-8	2,867	-0.28%
2021/08/30	0	0.00	5	29.06	29.15	-5	2,853	-0.18%
2021/08/27	6	28.70	5	28.88	28.45	1	2,850	0.04%
2021/08/26	12	28.51	0	0.00	28.60	12	2,854	0.42%
2021/08/24	1	26.95	1	27.35	26.65	0	2,898	0.00%
2021/08/11	1	27.95	1	27.00	26.60	0	2,941	0.00%
2021/08/10	0	0.00	1.2	27.69	27.15	-1.2	2,929	-0.04%
2021/08/06	1	30.65	0	0.00	30.10	1	2,908	0.03%
2021/08/05	2	31.90	0	0.00	31.50	2	2,902	0.07%
2021/08/03	0	0.00	1	31.20	31.45	-1	2,880	-0.03%
2021/08/02	75	32.05	74	32.38	31.45	1	2,884	0.03%
2021/07/23	0	0.00	32	31.94	31.30	-32	2,662	-1.20%
2021/07/22	11	35.08	0	0.00	34.70	11	2,562	0.43%
2021/07/21	34	36.59	13	36.69	35.50	21	2,489	0.84%
2021/07/20	1	35.10	3.1	33.86	35.00	-2.1	2,346	-0.09%
2021/07/19	4	34.38	3.1	33.79	33.60	0.9	2,217	0.04%
2021/07/16	3	30.50	4	33.03	33.15	-1	1,951	-0.05%
2021/07/15	3	30.02	2	30.70	30.15	1	1,835	0.05%
2021/07/13	12	31.94	13	31.46	28.70	-1	1,769	-0.06%
2021/07/12	3	29.00	0	0.00	29.70	3	1,608	0.19%
2021/07/09	2	25.60	2	26.53	27.00	0	1,572	0.00%
2021/06/15	0	0.00	1	24.50	24.45	-1	2,464	-0.04%
2021/06/09	0.1	23.60	0	0.00	23.75	0.1	2,768	0.00%
2021/06/04	0.2	24.55	0	0.00	24.05	0.2	2,778	0.01%
2021/06/02	3.2	25.89	0	0.00	24.75	3.2	2,795	0.11%
2021/06/01	1	26.25	1	26.60	26.65	0	2,751	0.00%
2021/05/28	0.1	24.30	11	24.23	24.25	-10.9	2,767	-0.39%
2021/05/26	11	26.23	0	0.00	24.55	11	2,897	0.38%
2021/05/25	2	25.90	0	0.00	26.00	2	2,897	0.07%
2021/05/14	0	0.00	2	24.15	23.10	-2	3,196	-0.06%
2021/05/12	2	22.30	0	0.00	22.15	2	3,247	0.06%
2021/05/04	0	0.00	1	23.55	23.15	-1	3,394	-0.03%
2021/04/29	1	27.05	0	0.00	26.65	1	3,416	0.03%
2021/04/27	2	28.38	2	28.18	27.90	0	3,560	0.00%
2021/04/26	0	27.90	0	0.00	28.80	0	3,606	0.00%
2021/04/23	1	27.00	1	28.00	27.70	0	3,876	0.00%
2021/04/22	1	26.20	1	27.90	26.20	0	3,841	0.00%
2021/04/21	10	28.10	11	28.02	28.10	-1	3,828	-0.03%
2021/04/20	2	29.05	1	28.80	28.90	1	3,812	0.03%
2021/04/19	10	28.60	10	28.90	28.60	0	3,820	0.00%
2021/04/16	12	30.68	12	29.79	29.80	0	3,772	0.00%
2021/04/15	20	28.93	20	29.03	30.50	0	3,766	0.00%
2021/04/14	10	28.50	10	30.30	28.90	0	3,691	0.00%
2021/04/13	12.1	31.43	12	31.64	31.40	0.1	3,639	0.00%
2021/04/12	11	35.67	12	36.81	34.85	-1	3,580	-0.03%
2021/04/09	0	0.00	1	38.60	38.70	-1	3,543	-0.03%
2021/04/06	1	40.20	0	0.00	40.20	1	3,488	0.03%
2021/04/01	1	42.80	0	0.00	40.10	1	3,461	0.03%
2021/03/31	60	41.21	60	41.26	43.15	0	3,366	0.00%
2021/03/29	10	38.10	11	38.04	38.85	-1	3,197	-0.03%
2021/03/26	1	38.00	0	0.00	38.00	1	3,184	0.03%
2021/03/25	11	40.61	10	39.10	38.20	1	3,164	0.03%
2021/03/24	5	38.35	31	39.11	39.50	-26	3,075	-0.85%
2021/03/23	12	36.46	11	34.42	36.50	1	2,986	0.03%
2021/03/19	20	34.15	20	33.78	34.50	0	2,895	0.00%
2021/03/18	11	34.46	10	33.50	34.25	1	2,907	0.03%
2021/03/17	53	35.61	63	35.84	33.70	-10	2,869	-0.35%
2021/03/16	14	35.60	4	36.56	36.70	10	2,740	0.36%
2021/03/15	13	33.08	1	33.40	33.40	12	2,691	0.45%
2021/03/12	15	30.89	5	30.55	30.40	10	2,604	0.38%
2021/03/11	10	30.90	10	30.30	30.90	0	2,600	0.00%
2021/03/09	10	30.80	10	30.55	30.80	0	2,641	0.00%
2021/03/08	4	31.63	4	30.95	31.55	0	2,628	0.00%
2021/03/05	22	30.55	22	30.64	30.20	0	2,621	0.00%
2021/03/04	28	31.65	31	31.73	31.30	-3	2,609	-0.11%
2021/03/03	27	30.63	24	30.79	31.80	3	2,580	0.12%
2021/03/02	23	31.66	29	32.23	31.80	-6	2,536	-0.24%
2021/02/25	12	27.98	31	28.69	28.40	-19	2,380	-0.80%
2021/02/24	22	30.39	22	31.06	28.90	0	2,331	0.00%
2021/02/23	43	31.89	31	31.38	31.90	12	2,234	0.54%
2021/02/19	5	26.96	4	27.60	27.60	1	2,022	0.05%
2021/02/18	20	25.10	20	24.91	25.10	0	1,980	0.00%
2021/02/17	5	22.70	0	0.00	22.85	5	1,957	0.26%
2021/02/04	0	0.00	15	23.80	21.00	-15	1,898	-0.79%
2021/02/03	15	23.16	0	0.00	23.20	15	1,849	0.81%
2021/02/01	20	22.10	50	21.41	20.95	-30	1,765	-1.70%
2021/01/29	40	24.12	46	25.20	23.25	-6	1,722	-0.35%
2021/01/28	85	23.86	65	24.00	24.60	20	1,664	1.20%
2021/01/27	0	0.00	2	24.55	24.55	-2	1,571	-0.13%
2021/01/26	0	0.00	2	22.35	22.35	-2	1,547	-0.13%
2021/01/25	6	19.01	0	0.00	20.35	6	1,515	0.40%
2021/01/22	29	18.42	27	18.03	18.50	2	1,465	0.14%
2021/01/21	21	18.48	2	17.85	18.20	19	1,426	1.33%
2021/01/20	1	18.00	0	0.00	18.15	1	1,356	0.07%
2021/01/19	2	16.85	1	16.50	17.40	1	1,253	0.08%
2021/01/05	6	13.75	6	13.98	13.95	0	691	0.00%
2020/06/22	0	0.00	1	9.13	9.11	-1	104	-0.96%
2020/05/26	1	8.80	0	0.00	8.86	1	106	0.94%
2019/12/26	3	11.20	3	11.00	11.00	0	151	0.00%
2019/10/02	0	0.00	5	11.50	11.45	-5	149	-3.33%
2019/02/11	0	0.00	2	10.05	10.15	-2	26	-7.48%
2018/03/31	5	14.30	0	0.00	14.75	5	575	0.87%
2018/03/29	0	0.00	2	15.10	15.10	-2	411	-0.49%
2018/03/22	2	13.95	0	0.00	14.00	2	199	1.00%