加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.83%
  • 成交量
    535張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00024.6024.6502,1430.00%
2024/05/06224.1800.0024.4022,2520.09%
2024/05/03624.3100.0024.3562,3850.25%
2024/04/30324.1800.0024.2032,8090.11%
2024/04/19323.5000.0023.3035,9080.05%
2024/04/09425.41425.2025.4007,0470.00%
2024/03/26327.70128.5527.6027,3800.03%
2024/03/22128.0500.0027.8517,3830.01%
2024/03/21528.4400.0028.3557,4020.07%
2024/03/20328.77328.5828.8507,4250.00%
2024/03/13227.88227.9027.9008,4980.00%
2024/03/12328.58228.9028.6018,6060.01%
2024/03/1100.00328.4028.85-38,559-0.04%
2024/03/08627.53328.2027.1538,5330.04%
2024/03/073129.606530.7128.45-348,498-0.40%
2024/03/065030.48131.1031.10498,2230.60%
2024/03/0500.00028.7028.3007,9960.00%
2024/03/04327.25327.1027.0507,9610.00%
2024/03/0100.00925.2926.60-97,938-0.11%
2024/02/26026.55426.5626.45-47,934-0.05%
2024/02/2200.001027.0526.90-108,061-0.12%
2024/02/2100.00126.9026.90-18,265-0.01%
2024/02/20227.00726.8226.65-58,520-0.06%
2024/02/19226.65227.3527.3508,6700.00%
2024/02/161126.75126.7026.55108,7370.11%
2024/02/0200.001026.2026.20-109,203-0.11%
2024/02/012526.925027.0726.85-259,546-0.26%
2024/01/312827.542627.8127.3529,8430.02%
2024/01/302828.392728.6827.7019,8240.01%
2024/01/29228.60328.9528.95-19,789-0.01%
2024/01/263529.253728.8928.55-29,727-0.02%
2024/01/251630.871030.3830.3069,5890.06%
2024/01/248432.895833.1631.85269,4090.28%
2024/01/234233.195933.4933.35-179,163-0.19%
2024/01/2211032.908432.9633.10268,9410.29% 大買/
2024/01/191433.224433.0533.60-308,678-0.35%
2024/01/186532.273832.8932.35278,2870.33%
2024/01/177030.315130.5630.45197,6800.25%
2024/01/165130.205030.2730.7517,4120.01%
2024/01/151828.201728.6229.9516,8180.01%
2024/01/123327.183827.0127.75-56,041-0.08%
2024/01/116026.216526.0126.50-55,532-0.09%
2024/01/1000.007522.8624.50-755,115-1.47%
2024/01/091022.051022.3522.3005,0160.00%
2024/01/089522.972022.4522.20754,9941.50%
2023/12/2700.00126.2526.40-14,876-0.02%
2023/12/2500.00525.3025.30-54,821-0.10%
2023/12/22526.15526.3826.1504,7530.00%
2023/12/18125.3500.0025.2514,7240.02%
2023/12/151226.3700.0026.15124,7900.25%
2023/12/142526.892327.2026.5524,9710.04%
2023/12/132027.942028.2927.4004,8820.00%
2023/12/128327.339827.7127.65-154,874-0.31%
2023/12/112026.331527.3527.3554,4410.11%
2023/12/081525.39324.9524.90124,2870.28%
2023/12/0700.00326.4026.40-34,103-0.07%
2023/12/05323.65323.6723.8004,1580.00%
2023/12/04125.0000.0024.5514,2230.02%
2023/12/011624.951424.5024.9024,1920.05%
2023/11/28124.3000.0024.4014,1200.02%
2023/11/211624.532424.6924.50-84,006-0.20%
2023/11/203226.582726.3125.8553,8930.13%
2023/11/171425.38825.4525.6063,6850.16%
2023/11/16125.00125.2525.3003,4120.00%
2023/11/15124.401024.0423.90-93,232-0.28%
2023/11/14624.53124.7024.8053,1440.16%
2023/11/103024.793124.2224.10-12,894-0.03%
2023/11/091124.211524.1524.20-42,562-0.16%
2023/11/0800.001224.1424.20-122,185-0.55%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/0600.00219.6020.00-21,856-0.11%
2023/11/0300.00118.7518.95-11,846-0.05%
2023/10/27218.3500.0018.2521,9410.10%
2023/10/18118.0500.0018.0511,9840.05%
2023/10/13418.9500.0018.9041,9890.20%
2023/10/12218.7500.0019.2021,9920.10%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/0400.00121.5021.60-11,963-0.05%
2023/09/28122.3000.0021.8512,0160.05%
2023/09/26122.0500.0022.0012,0390.05%
2023/09/251023.00923.9522.8512,0530.05%
2023/09/22823.661023.2023.35-22,055-0.10%
2023/09/2100.005022.2922.90-502,060-2.43%
2023/09/195024.75223.4023.40481,9692.44%
2023/09/15122.30122.1022.0001,7930.00%
2023/09/08620.30622.3020.2001,6340.00%
2023/09/0700.00121.3521.35-11,539-0.07%
2023/09/01120.2000.0020.0011,8600.05%
2023/08/3100.00219.9019.90-21,846-0.11%
2023/08/30319.6300.0019.6531,8500.16%
2023/08/2300.00219.4519.55-21,798-0.11%
2023/08/2200.00218.9319.00-21,777-0.11%
2023/08/18319.0500.0019.0031,7530.17%
2023/08/17119.4000.0019.2511,7330.06%
2023/08/081119.03119.0519.00101,6590.60%
2023/08/075119.715119.5419.6001,6410.00%
2023/08/04218.3500.0018.6021,5800.13%
2023/07/0700.003519.2019.20-351,471-2.38%
2023/07/0300.00421.9521.80-41,336-0.30%
2023/06/291021.201021.0120.5501,2240.00%
2023/06/27624.24723.4622.20-11,145-0.09%
2023/06/26523.852924.1224.65-241,080-2.22%
2023/06/2100.00122.1022.45-11,001-0.10%
2023/06/2000.003022.2622.25-30987-3.04%
2023/06/1900.00522.1022.10-5969-0.52%
2023/06/1600.00521.8021.80-5950-0.53%
2023/06/1411722.9400.0023.1011786813.47% 大買/鉅額交易
2023/06/132822.344822.3622.60-20809-2.47%
2023/06/12321.601822.2222.30-15715-2.10%
2023/06/091721.47121.8021.80164863.29%
2023/05/1800.00115.5015.40-1245-0.41%
2023/04/131916.641816.4416.4011570.63%
2023/03/21214.1800.0014.202902.21%
2023/02/03214.7500.0014.8521031.92%
2023/02/01214.7500.0014.8021021.95%
2022/12/05016.0000.0015.7501330.00%
2022/10/19214.1300.0013.9522860.70%
2022/08/26716.45716.7516.4502730.00%
2022/08/02615.3500.0015.3562512.38%
2022/07/01014.1000.0013.8003300.00%
2022/06/24014.9000.0014.1004590.00%
2022/06/1700.00115.4515.20-1478-0.21%
2022/05/2600.00216.4016.30-2607-0.33%
2022/04/19017.5500.0017.5008400.00%
2022/04/07020.10119.5519.25-11,010-0.10%
2022/04/06119.7000.0019.7511,0520.09%
2022/04/01419.9000.0020.0041,2030.33%
2022/03/30120.2000.0020.3011,5410.06%
2022/03/25018.5000.0018.6501,6910.00%
2022/03/075118.575118.6717.6002,2790.00%
2022/03/0100.00619.2019.15-62,193-0.27%
2022/02/254619.004019.1418.7062,1820.27%
2022/02/2200.00217.6817.65-22,145-0.09%
2022/02/185218.735018.8618.9022,1330.09%
2022/02/16017.4000.0017.2002,0600.00%
2022/02/07117.95118.2018.2502,0270.00%
2022/01/1100.001019.4519.45-102,021-0.49%
2022/01/071021.2000.0021.20101,9190.52%
2021/12/30121.3500.0021.2011,7600.06%
2021/12/2811022.6311022.7321.9501,6930.00% 大買/大賣/
2021/12/275523.078022.4723.75-251,536-1.63%
2021/12/243521.441021.0021.60251,2601.98%
2021/12/23120.60120.2019.6501,1550.00%
2021/12/215621.415622.1820.9501,0960.00%
2021/12/17119.651119.3519.25-10855-1.17%
2021/12/166521.387821.6420.65-13791-1.64%
2021/12/151320.1200.0020.95136122.12%
2021/12/143820.043419.6920.1045410.74%
2021/12/0100.00115.9015.90-1250-0.40%
2021/11/29115.5000.0015.4512500.40%
2021/11/1700.00115.7515.75-1222-0.45%
2021/11/15115.4500.0015.7012220.45%
2021/11/0900.00115.9515.90-1233-0.43%
2021/11/0400.00115.8515.75-1224-0.45%
2021/11/03416.49316.0015.9012210.45%
2021/11/0200.00716.3516.35-7200-3.49%
2021/10/2600.00216.3015.60-2176-1.13%
2021/10/18013.4500.0013.0001240.00%
2021/10/0100.00114.0014.00-1187-0.53%
2021/09/1300.00114.3514.65-1442-0.23%
2021/09/10214.1000.0014.3024460.45%
2021/08/25014.8000.0014.7004860.00%
2021/07/1200.00516.6116.60-5796-0.63%
2021/07/0800.000.217.2517.35-0.2859-0.02%
2021/07/0110.120.3900.0018.8010.19171.10%
2021/05/26016.3000.0016.9508810.00%
2021/05/19215.48215.7515.8009070.00%
2021/05/14015.5500.0015.1008900.00%
2021/05/07017.7000.0017.8008720.00%
2021/05/03118.0500.0018.0518810.11%
2021/04/220.119.4000.0019.500.18770.01%
2021/04/1900.00121.1020.85-1864-0.12%
2021/04/1600.001021.4021.55-10877-1.14%
2021/04/15120.95620.9420.40-5830-0.60%
2021/04/12019.9000.0020.3008150.00%
2021/04/08020.0000.0019.8508060.00%
2021/03/24219.2500.0019.0021,1560.17%
2021/03/22220.7000.0020.7021,2560.16%
2021/02/2400.00518.7018.25-51,438-0.35%
2021/02/2300.001518.5818.45-151,442-1.04%
2021/02/2200.00518.2518.20-51,445-0.35%
2021/02/191518.2300.0018.40151,4411.04%
2021/02/181018.0500.0018.35101,4380.70%
2021/01/081021.9000.0022.05101,2740.78%
2021/01/06121.70122.8521.7001,2470.00%
2021/01/04121.35121.5021.3501,1780.00%
2020/12/31120.95121.1020.9501,1600.00%
2020/12/30121.00121.6021.0001,1500.00%
2020/12/29521.4000.0021.5051,1340.44%
2020/12/2400.00222.3020.85-21,102-0.18%
2020/12/23222.1000.0022.0021,0710.19%
2020/12/171021.851021.7821.6507970.00%
2020/12/1600.00521.3021.65-5734-0.68%
2020/12/15520.30320.6020.8526650.30%
2020/12/1400.00319.3820.60-3594-0.50%
2020/12/1100.00118.9518.75-1556-0.18%
2020/12/07217.9500.0017.7525320.38%
2020/12/02319.2000.0019.1035080.59%
2020/12/0100.00116.4518.00-1446-0.22%
2020/11/18115.7000.0015.7514340.23%
2020/10/2800.00317.9317.80-3522-0.57%
2020/09/16120.0500.0019.8011,4470.07%
2020/09/1500.006120.0419.95-611,454-4.19%
2020/09/0400.00120.9020.70-11,509-0.07%
2020/09/03220.95121.3520.8511,5110.07%
2020/08/203421.7000.0021.50342,1551.58%
2020/08/192123.7700.0023.40212,2400.94%
2020/08/18623.2400.0023.0562,3010.26%
2020/08/06123.50124.0523.5002,5690.00%
2020/08/05324.1500.0024.1532,5730.12%
2020/07/141727.891626.7225.9013,1910.03%
2020/07/1300.00227.0527.05-23,112-0.06%
2020/07/09226.20325.6025.55-13,073-0.03%
2020/07/08326.9700.0026.5033,0670.10%
2020/06/301027.451027.6027.6002,8750.00%
2020/06/031024.001024.4523.6502,7330.00%
2020/06/023127.173226.6026.10-12,633-0.04%
2020/05/2200.002141.4541.70-212,077-1.01%
2020/05/21137.95137.9537.9502,0070.00%
2020/05/192034.10333.0034.10171,9460.87%
2020/05/1800.00133.0033.00-11,906-0.05%
2020/05/15330.4000.0030.4031,8900.16%
2020/05/1100.00228.1028.50-21,870-0.11%
2020/05/06528.96828.8828.30-31,727-0.17%
2020/05/0400.00126.8526.85-11,586-0.06%
2020/04/3000.00124.4524.45-11,546-0.06%
2020/04/0800.00117.0017.80-11,541-0.06%
2020/04/01016.5500.0016.4001,6320.00%
2020/03/1700.00216.7016.85-22,051-0.10%
2020/03/11121.7000.0020.5011,9080.05%
2020/03/10521.04220.8021.4031,8430.16%
2020/03/0900.00120.6520.65-11,781-0.06%
2020/03/0300.00216.8016.70-21,607-0.12%
2020/02/0500.00316.8517.00-31,351-0.22%
2020/01/1500.00216.4516.55-21,136-0.18%
2020/01/1000.00116.2516.25-11,063-0.09%
2020/01/0900.001516.4016.60-151,036-1.45%
2019/12/3000.00616.6516.65-6835-0.72%
2019/12/27617.0000.0017.0068140.74%
2019/12/26117.0000.0016.8017530.13%
2019/12/251817.47217.1517.60166832.34%
2019/12/24416.80217.0517.2526000.33%
2019/12/1900.00612.5513.00-6274-2.19%
2019/12/18612.9000.0012.9062532.37%
2019/07/0100.00110.2010.05-1583-0.17%
2019/05/06112.9000.0012.9015740.17%
2019/04/2600.00313.3013.30-3497-0.60%
2019/04/25113.5500.0013.8014630.22%
2019/04/19311.5000.0011.5533530.85%
2019/04/1600.00911.8111.65-9329-2.73%
2019/04/15111.9000.0012.2013120.32%
2019/04/0800.0019.969.91-1239-0.42%
2019/04/0300.00110.009.99-1236-0.42%
2019/04/02110.6000.0010.2512250.44%
2019/04/0100.0069.289.91-6198-3.02%
2019/03/2700.0099.139.28-9183-4.91%
2019/03/2600.0058.808.88-5177-2.82%
2019/02/2238.4500.008.4531521.97%
2019/02/1528.7500.008.8421501.33%
2019/02/1428.7500.008.9221491.33%
2019/02/1218.8500.008.9911490.67%
2019/01/2849.1000.009.0541452.75%
2019/01/2528.8900.009.0021431.39%
2019/01/2428.8400.008.9021431.40%
2019/01/2328.7800.008.7721421.41%
2019/01/2228.7218.788.6711420.70%
2019/01/1100.0029.879.90-2120-1.66%
2018/12/2037.8100.007.6531032.89%
2018/11/2807.4000.007.4601900.00%
2018/10/0518.6200.008.6512950.34%
2018/07/1800.00510.3510.35-5290-1.72%
2018/07/12310.8000.0010.7532771.08%
2018/07/1000.00311.4511.90-3267-1.12%
2018/07/04310.8500.0010.7532581.16%
2018/06/2900.00311.1511.45-3274-1.09%
2018/06/25311.0000.0011.0032991.00%
2018/06/22311.00311.1011.1503040.00%
2018/06/2100.00311.1011.20-3308-0.97%
2018/06/19311.0000.0010.9033260.92%
2018/06/1400.00311.3011.10-3351-0.85%
2018/06/13311.1000.0011.2033610.83%
2018/06/12211.0000.0011.1023690.54%
2018/06/11311.8000.0011.4533660.82%
2018/06/0800.00211.9511.95-2380-0.53%
2018/06/0500.00112.2012.25-1467-0.21%
2018/05/3000.00111.5011.60-1547-0.18%
2018/05/22111.3500.0011.3516340.16%
2018/05/2100.00111.6511.55-1643-0.16%
2018/05/18111.4000.0011.4016510.15%
2018/05/1500.00111.8511.65-1679-0.15%
2018/05/14111.3500.0011.2517150.14%
2018/05/11112.0000.0011.9017250.14%
2018/05/0700.001513.3013.25-15770-1.95%
2018/04/2400.00213.0012.85-21,007-0.20%
2018/03/08216.4000.0017.7021,1480.17%
2018/01/18618.7500.0018.5561,0400.58%
2018/01/1600.00217.5017.55-2878-0.23%
2018/01/1100.00214.4514.45-2752-0.27%
2018/01/0400.00213.3513.50-2761-0.26%
2018/01/02213.0000.0013.0027820.26%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章