九暘 (8040)-華南永昌-大安券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
152張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	73.10	72.90	-1	377	-0.26%
2025/01/20	0	0.00	1	74.20	74.30	-1	386	-0.26%
2025/01/15	0	0.00	1	70.80	70.80	-1	394	-0.25%
2025/01/14	0	0.00	1	69.90	70.90	-1	399	-0.25%
2025/01/09	1	73.60	0	0.00	72.40	1	413	0.24%
2025/01/08	1	74.10	0	0.00	74.10	1	419	0.24%
2025/01/06	0.3	75.20	1	75.80	74.70	-0.7	422	-0.17%
2025/01/03	2	74.10	1	76.50	75.60	1	427	0.23%
2025/01/02	0	0.00	1	73.10	73.50	-1	428	-0.23%
2024/12/31	0	0.00	1	75.30	75.30	-1	429	-0.23%
2024/12/30	1.1	74.72	5	74.10	75.00	-3.9	434	-0.90%
2024/12/27	5	76.50	0	0.00	76.00	5	439	1.14%
2024/12/26	7	77.49	3	77.80	77.50	4	453	0.88%
2024/12/24	1	75.30	0	0.00	75.00	1	517	0.19%
2024/12/23	0.1	75.77	1	75.50	75.30	-0.9	542	-0.16%
2024/12/18	1	76.00	0	0.00	76.10	1	558	0.18%
2024/12/17	0.1	77.00	1	77.00	78.20	-0.9	553	-0.16%
2024/12/16	0.2	79.76	0	0.00	77.40	0.2	546	0.04%
2024/12/13	1.2	82.30	1	81.00	79.70	0.2	535	0.04%
2024/12/12	8.1	82.58	7	82.17	81.90	1.1	521	0.21%
2024/12/09	0	0.00	1.4	79.66	76.40	-1.4	427	-0.33%
2024/12/04	1	74.30	0	0.00	74.90	1	426	0.23%
2024/11/25	0.1	74.20	0	0.00	73.50	0.1	461	0.01%
2024/11/20	0	0.00	1	74.30	73.00	-1	503	-0.20%
2024/11/19	1	73.80	0	0.00	73.80	1	513	0.19%
2024/11/12	0.1	75.30	0	0.00	74.10	0.1	576	0.01%
2024/11/11	1.2	76.14	1	75.60	76.30	0.2	580	0.03%
2024/11/08	3.1	78.01	0	0.00	77.30	3.1	586	0.53%
2024/11/07	0	0.00	0.2	78.95	79.00	-0.2	593	-0.03%
2024/11/06	0.2	77.16	0	0.00	77.70	0.2	594	0.03%
2024/10/28	2	78.60	0	0.00	78.40	2	650	0.31%
2024/10/21	0	0.00	0.3	82.30	82.40	-0.3	659	-0.05%
2024/10/18	0.2	80.50	0	0.00	79.90	0.2	662	0.03%
2024/10/17	0.3	81.49	2	80.50	80.60	-1.7	670	-0.25%
2024/10/16	0	0.00	1	83.20	82.30	-1	666	-0.15%
2024/10/15	0	0.00	2	84.80	83.00	-2	676	-0.30%
2024/10/14	1	81.60	1	82.20	83.00	0	670	0.00%
2024/10/09	1	84.00	1	83.50	83.00	0	680	0.00%
2024/10/08	1	82.20	6.2	83.36	85.10	-5.2	678	-0.77%
2024/10/04	2.1	84.19	0	0.00	84.00	2.1	688	0.31%
2024/10/01	0.1	84.90	5	85.14	84.90	-4.9	693	-0.71%
2024/09/27	2	86.90	5.4	88.66	86.20	-3.4	688	-0.50%
2024/09/26	4.1	87.49	5	86.34	85.40	-0.9	657	-0.14%
2024/09/25	3	85.97	1	84.80	85.50	2	643	0.31%
2024/09/24	1	81.40	0	0.00	81.20	1	626	0.16%
2024/09/23	1	81.70	3	80.80	82.20	-2	631	-0.32%
2024/09/16	0	0.00	1	77.50	78.10	-1	701	-0.14%
2024/09/12	2	76.65	0	0.00	76.60	2	860	0.23%
2024/09/10	1	79.20	1	77.40	75.50	0	1,035	0.00%
2024/09/06	1	75.60	0	0.00	75.50	1	1,095	0.09%
2024/09/03	1	80.50	0	0.00	80.00	1	1,169	0.09%
2024/09/02	3	83.30	0	0.00	82.10	3	1,189	0.25%
2024/08/29	2	84.60	0	0.00	84.10	2	1,192	0.17%
2024/08/28	1	84.20	0	0.00	83.40	1	1,185	0.08%
2024/08/23	1	83.90	0	0.00	83.20	1	1,193	0.08%
2024/08/22	3.3	85.63	3	84.90	84.00	0.3	1,187	0.03%
2024/08/19	3	81.70	0	0.00	82.00	3	1,200	0.25%
2024/08/14	0	0.00	1	72.90	74.30	-1	1,210	-0.08%
2024/08/13	1	72.40	2	71.60	71.60	-1	1,196	-0.08%
2024/08/12	1	68.20	1	68.80	68.70	0	1,194	0.00%
2024/08/09	0	0.00	1	69.00	68.90	-1	1,198	-0.08%
2024/08/07	5	66.52	6	66.83	67.80	-1	1,197	-0.08%
2024/08/02	1	75.90	2	75.50	73.80	-1	1,157	-0.09%
2024/08/01	4	76.37	0	0.00	76.60	4	1,175	0.34%
2024/07/31	0	0.00	1	74.80	74.80	-1	1,177	-0.08%
2024/07/30	0	76.00	0	0.00	75.50	0	1,179	0.00%
2024/07/29	1	75.20	4	75.02	74.50	-3	1,179	-0.25%
2024/07/26	1	76.40	0	0.00	76.40	1	1,175	0.09%
2024/07/23	2	77.40	0	0.00	77.40	2	1,180	0.17%
2024/07/22	2	76.85	0	0.00	77.00	2	1,179	0.17%
2024/07/19	13	80.02	10	79.60	79.50	3	1,171	0.26%
2024/07/18	5	80.74	0	0.00	80.80	5	1,171	0.43%
2024/07/17	2	84.90	0	0.00	83.60	2	1,166	0.17%
2024/07/12	1	83.72	0	0.00	83.70	1	1,182	0.09%
2024/07/11	2	85.80	1	85.70	85.40	1	1,183	0.08%
2024/07/10	0.4	85.20	0	0.00	85.20	0.4	1,192	0.03%
2024/07/09	2	84.10	0	0.00	84.90	2	1,198	0.17%
2024/07/08	2.1	85.62	3	85.63	85.20	-0.9	1,200	-0.08%
2024/07/05	0.2	87.29	0	0.00	87.30	0.2	1,219	0.01%
2024/07/04	7	87.94	0	0.00	88.00	7	1,265	0.55%
2024/07/02	0.2	87.03	0	0.00	85.20	0.2	1,328	0.02%
2024/06/28	2.1	87.71	0	0.00	87.60	2.1	1,378	0.15%
2024/06/27	2	87.75	1	87.60	87.50	1	1,443	0.07%
2024/06/26	2.1	89.30	0	0.00	88.40	2.1	1,564	0.13%
2024/06/25	1	87.71	0	0.00	89.90	1	1,570	0.06%
2024/06/24	2	89.90	1	90.98	89.40	1	1,563	0.06%
2024/06/21	9.1	92.51	10	92.20	92.90	-1	1,588	-0.06%
2024/06/20	5	93.32	0	0.00	92.90	5	1,594	0.31%
2024/06/19	4.6	95.12	0	0.00	97.00	4.6	1,577	0.29%
2024/06/18	13	100.02	5	100.50	102.00	8	1,475	0.54%
2024/06/14	1	90.00	3	88.20	91.20	-2	1,367	-0.15%
2024/06/13	0	0.00	1	88.70	90.00	-1	1,352	-0.07%
2024/06/12	0	0.00	1	87.00	87.50	-1	1,373	-0.07%
2024/06/07	2	85.50	1	87.00	86.00	1	2,491	0.04%
2024/06/06	2	80.75	1	82.80	84.00	1	2,943	0.03%
2024/05/31	1	81.60	0	0.00	79.20	1	3,522	0.03%
2024/05/30	0	0.00	1	80.70	80.50	-1	3,571	-0.03%
2024/05/29	0	82.00	0	0.00	82.00	0	3,624	0.00%
2024/05/28	1	82.00	0	0.00	82.00	1	3,811	0.03%
2024/05/27	2	82.75	0	0.00	81.50	2	3,865	0.05%
2024/05/24	1	81.90	0	0.00	81.10	1	4,119	0.02%
2024/05/23	1	79.40	1	83.50	79.20	0	4,616	0.00%
2024/05/22	0	0.00	2.1	80.60	80.60	-2.1	4,942	-0.04%
2024/05/08	1	75.20	0	0.00	75.20	1	5,548	0.02%
2024/05/07	0	0.00	1	77.40	77.00	-1	5,627	-0.02%
2024/05/06	1	74.40	0	0.00	73.40	1	5,696	0.02%
2024/05/03	1	73.30	0	0.00	72.70	1	5,701	0.02%
2024/05/02	0	0.00	1	72.80	72.90	-1	5,725	-0.02%
2024/04/25	0	73.50	1	73.00	72.50	-1	6,009	-0.02%
2024/04/24	1	73.30	0	0.00	74.50	1	6,020	0.02%
2024/04/22	0	70.55	0	0.00	69.00	0	6,009	0.00%
2024/04/15	0	0.00	1	77.30	77.00	-1	5,963	-0.02%
2024/04/10	2	80.30	1	81.50	80.50	1	5,935	0.02%
2024/04/09	5	77.49	5	77.90	78.00	0	5,881	0.00%
2024/04/08	1	81.39	1	80.00	79.00	0	5,833	0.00%
2024/04/03	1	81.60	0	0.00	81.30	1	5,805	0.02%
2024/04/02	5	83.24	4	83.23	82.80	1	5,786	0.02%
2024/04/01	0	0.00	4	84.23	84.30	-4	5,771	-0.07%
2024/03/26	4	83.68	31	79.60	81.80	-27	5,584	-0.48%
2024/03/25	29	88.41	0	0.00	88.40	29	5,533	0.52%
2024/03/22	0	0.00	24	85.68	86.10	-24	5,503	-0.44%
2024/03/21	12	88.78	0	0.00	88.40	12	5,481	0.22%
2024/03/20	20	88.39	20	89.16	87.90	0	5,466	0.00%
2024/03/19	1	89.30	6	87.53	89.40	-5	5,446	-0.09%
2024/03/18	16	85.19	3	84.67	85.80	13	5,397	0.24%
2024/03/15	2	85.55	2	87.25	82.10	0	5,373	0.00%
2024/03/14	12	87.68	18	85.99	87.50	-6	5,333	-0.11%
2024/03/13	70	90.34	60	90.28	86.20	10	4,988	0.20%
2024/03/12	20	85.41	21	84.92	88.60	-1	4,194	-0.02%
2024/03/11	10	76.80	8	78.41	80.60	2	3,720	0.05%
2024/03/07	0	0.00	10	66.70	66.70	-10	3,207	-0.31%
2024/03/06	0	61.60	0	0.00	60.70	0	3,170	0.00%
2024/03/04	0	62.10	0	0.00	61.70	0	3,090	0.00%
2024/03/01	6	64.37	8	65.09	62.70	-2	3,050	-0.07%
2024/02/29	6	61.88	6	61.47	62.20	0	2,869	0.00%
2024/02/27	14	63.55	19	63.94	61.60	-5	2,833	-0.18%
2024/02/26	34	64.55	27	64.89	62.60	7	2,708	0.26%
2024/02/23	1	55.90	2	61.10	61.30	-1	2,323	-0.04%
2024/02/22	0	0.00	15	56.63	55.80	-15	1,989	-0.75%
2024/02/16	1	57.40	1	56.40	56.50	0	1,910	0.00%
2024/02/15	2	55.60	2	55.50	55.50	0	1,852	0.00%
2024/02/05	9	55.22	10	57.93	55.20	-1	1,808	-0.06%
2024/02/02	1	55.50	2	56.15	56.40	-1	1,707	-0.06%