券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 2.1 | 80.60 | 80.60 | -2.1 | 4,942 | -0.04% |
|
| 2024/05/08 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 5,548 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 77.40 | 77.00 | -1 | 5,627 | -0.02% |
|
| 2024/05/06 | 1 | 74.40 | 0 | 0.00 | 73.40 | 1 | 5,696 | 0.02% |
|
| 2024/05/03 | 1 | 73.30 | 0 | 0.00 | 72.70 | 1 | 5,701 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 72.80 | 72.90 | -1 | 5,725 | -0.02% |
|
| 2024/04/25 | 0 | 73.50 | 1 | 73.00 | 72.50 | -1 | 6,009 | -0.02% |
|
| 2024/04/24 | 1 | 73.30 | 0 | 0.00 | 74.50 | 1 | 6,020 | 0.02% |
|
| 2024/04/22 | 0 | 70.55 | 0 | 0.00 | 69.00 | 0 | 6,009 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 77.30 | 77.00 | -1 | 5,963 | -0.02% |
|
| 2024/04/10 | 2 | 80.30 | 1 | 81.50 | 80.50 | 1 | 5,935 | 0.02% |
|
| 2024/04/09 | 5 | 77.49 | 5 | 77.90 | 78.00 | 0 | 5,881 | 0.00% |
|
| 2024/04/08 | 1 | 81.39 | 1 | 80.00 | 79.00 | 0 | 5,833 | 0.00% |
|
| 2024/04/03 | 1 | 81.60 | 0 | 0.00 | 81.30 | 1 | 5,805 | 0.02% |
|
| 2024/04/02 | 5 | 83.24 | 4 | 83.23 | 82.80 | 1 | 5,786 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 84.23 | 84.30 | -4 | 5,771 | -0.07% |
|
| 2024/03/26 | 4 | 83.68 | 31 | 79.60 | 81.80 | -27 | 5,584 | -0.48% |
|
| 2024/03/25 | 29 | 88.41 | 0 | 0.00 | 88.40 | 29 | 5,533 | 0.52% |
|
| 2024/03/22 | 0 | 0.00 | 24 | 85.68 | 86.10 | -24 | 5,503 | -0.44% |
|
| 2024/03/21 | 12 | 88.78 | 0 | 0.00 | 88.40 | 12 | 5,481 | 0.22% |
|
| 2024/03/20 | 20 | 88.39 | 20 | 89.16 | 87.90 | 0 | 5,466 | 0.00% |
|
| 2024/03/19 | 1 | 89.30 | 6 | 87.53 | 89.40 | -5 | 5,446 | -0.09% |
|
| 2024/03/18 | 16 | 85.19 | 3 | 84.67 | 85.80 | 13 | 5,397 | 0.24% |
|
| 2024/03/15 | 2 | 85.55 | 2 | 87.25 | 82.10 | 0 | 5,373 | 0.00% |
|
| 2024/03/14 | 12 | 87.68 | 18 | 85.99 | 87.50 | -6 | 5,333 | -0.11% |
|
| 2024/03/13 | 70 | 90.34 | 60 | 90.28 | 86.20 | 10 | 4,988 | 0.20% |
|
| 2024/03/12 | 20 | 85.41 | 21 | 84.92 | 88.60 | -1 | 4,194 | -0.02% |
|
| 2024/03/11 | 10 | 76.80 | 8 | 78.41 | 80.60 | 2 | 3,720 | 0.05% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 66.70 | 66.70 | -10 | 3,207 | -0.31% |
|
| 2024/03/06 | 0 | 61.60 | 0 | 0.00 | 60.70 | 0 | 3,170 | 0.00% |
|
| 2024/03/04 | 0 | 62.10 | 0 | 0.00 | 61.70 | 0 | 3,090 | 0.00% |
|
| 2024/03/01 | 6 | 64.37 | 8 | 65.09 | 62.70 | -2 | 3,050 | -0.07% |
|
| 2024/02/29 | 6 | 61.88 | 6 | 61.47 | 62.20 | 0 | 2,869 | 0.00% |
|
| 2024/02/27 | 14 | 63.55 | 19 | 63.94 | 61.60 | -5 | 2,833 | -0.18% |
|
| 2024/02/26 | 34 | 64.55 | 27 | 64.89 | 62.60 | 7 | 2,708 | 0.26% |
|
| 2024/02/23 | 1 | 55.90 | 2 | 61.10 | 61.30 | -1 | 2,323 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 15 | 56.63 | 55.80 | -15 | 1,989 | -0.75% |
|
| 2024/02/16 | 1 | 57.40 | 1 | 56.40 | 56.50 | 0 | 1,910 | 0.00% |
|
| 2024/02/15 | 2 | 55.60 | 2 | 55.50 | 55.50 | 0 | 1,852 | 0.00% |
|
| 2024/02/05 | 9 | 55.22 | 10 | 57.93 | 55.20 | -1 | 1,808 | -0.06% |
|
| 2024/02/02 | 1 | 55.50 | 2 | 56.15 | 56.40 | -1 | 1,707 | -0.06% |
|
| 2024/02/01 | 1 | 55.60 | 3 | 56.67 | 55.00 | -2 | 1,634 | -0.12% |
|
| 2024/01/31 | 1 | 55.81 | 0 | 0.00 | 56.60 | 1 | 1,548 | 0.07% |
|
| 2024/01/30 | 9 | 53.37 | 10 | 54.31 | 52.90 | -1 | 1,455 | -0.07% |
|
| 2024/01/29 | 2 | 54.00 | 2 | 53.60 | 53.80 | 0 | 1,381 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 49.50 | 49.20 | -2 | 1,301 | -0.15% |
|
| 2024/01/25 | 1 | 49.95 | 0 | 0.00 | 50.10 | 1 | 1,309 | 0.08% |
|
| 2024/01/24 | 2 | 51.30 | 0 | 0.00 | 51.40 | 2 | 1,302 | 0.15% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 1,419 | -0.07% |
|
| 2024/01/22 | 4 | 52.45 | 66 | 52.53 | 52.10 | -62 | 1,502 | -4.13% |
|
| 2024/01/19 | 63 | 52.67 | 2 | 52.60 | 49.45 | 61 | 1,431 | 4.26% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 47.55 | 48.70 | -2 | 1,298 | -0.15% |
|
| 2024/01/17 | 1 | 47.00 | 0 | 0.00 | 46.50 | 1 | 1,359 | 0.07% |
|
| 2024/01/16 | 2 | 47.20 | 0 | 0.00 | 47.55 | 2 | 1,389 | 0.14% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 47.70 | 47.70 | -1 | 1,421 | -0.07% |
|
| 2024/01/11 | 2 | 47.20 | 1 | 47.70 | 47.30 | 1 | 1,499 | 0.07% |
|
| 2024/01/10 | 2 | 48.08 | 0 | 0.00 | 47.70 | 2 | 1,605 | 0.12% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 48.08 | 48.00 | -3 | 1,643 | -0.18% |
|
| 2024/01/05 | 2 | 47.15 | 3 | 47.58 | 46.80 | -1 | 1,628 | -0.06% |
|
| 2024/01/04 | 2 | 47.43 | 2 | 47.53 | 47.05 | 0 | 1,626 | 0.00% |
|
| 2024/01/03 | 5 | 47.73 | 5 | 48.01 | 47.60 | 0 | 1,623 | 0.00% |
|
| 2024/01/02 | 3 | 47.85 | 0 | 0.00 | 47.75 | 3 | 1,620 | 0.19% |
|
| 2023/12/27 | 11 | 49.59 | 13 | 49.94 | 48.90 | -2 | 1,607 | -0.12% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 46.50 | 46.40 | -1 | 1,526 | -0.07% |
|
| 2023/12/08 | 1 | 49.25 | 0 | 0.00 | 49.50 | 1 | 1,501 | 0.07% |
|
| 2023/11/24 | 1 | 49.60 | 0 | 0.00 | 49.70 | 1 | 1,376 | 0.07% |
|
| 2023/11/22 | 3 | 53.30 | 1 | 50.00 | 53.30 | 2 | 1,201 | 0.17% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 46.35 | 46.15 | -1 | 991 | -0.10% |
|
| 2023/11/10 | 1 | 45.20 | 0 | 0.00 | 44.45 | 1 | 976 | 0.10% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 46.70 | 46.45 | -1 | 962 | -0.10% |
|
| 2023/11/07 | 2 | 48.23 | 2 | 47.85 | 47.00 | 0 | 948 | 0.00% |
|
| 2023/11/06 | 2 | 46.80 | 0 | 0.00 | 46.75 | 2 | 905 | 0.22% |
|
| 2023/11/03 | 1 | 46.65 | 0 | 0.00 | 45.80 | 1 | 891 | 0.11% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 46.25 | 46.35 | -2 | 880 | -0.23% |
|
| 2023/11/01 | 3 | 45.77 | 0 | 0.00 | 45.40 | 3 | 865 | 0.35% |
|
| 2023/10/31 | 3 | 47.10 | 2 | 46.33 | 46.05 | 1 | 845 | 0.12% |
|
| 2023/10/30 | 6 | 50.20 | 7 | 50.70 | 50.70 | -1 | 705 | -0.14% |
|
| 2023/10/27 | 9 | 46.20 | 9 | 47.74 | 46.15 | 0 | 596 | 0.00% |
|
| 2023/10/24 | 7 | 47.00 | 7 | 47.49 | 47.00 | 0 | 481 | 0.00% |
|
| 2023/10/23 | 6 | 48.08 | 6 | 48.10 | 47.95 | 0 | 447 | 0.00% |
|
| 2023/10/18 | 6 | 49.00 | 6 | 48.18 | 46.00 | 0 | 332 | 0.00% |
|
| 2023/10/17 | 1 | 45.00 | 1 | 45.70 | 45.00 | 0 | 225 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0.5 | 48.33 | 48.25 | -0.5 | 438 | -0.12% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 42.70 | 42.05 | -2 | 418 | -0.48% |
|
| 2023/07/06 | 0.5 | 45.10 | 0 | 0.00 | 45.00 | 0.5 | 424 | 0.12% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 46.30 | 46.70 | -2 | 442 | -0.45% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 50.40 | 50.00 | -1 | 467 | -0.21% |
|
| 2023/05/31 | 13 | 51.45 | 14 | 51.47 | 51.80 | -1 | 452 | -0.23% |
|
| 2023/05/30 | 1 | 50.00 | 0 | 0.00 | 50.40 | 1 | 373 | 0.27% |
|
| 2023/05/23 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 336 | 0.30% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 45.65 | 45.00 | -1 | 341 | -0.29% |
|
| 2023/04/25 | 1 | 45.50 | 1 | 45.20 | 45.20 | 0 | 423 | 0.00% |
|
| 2023/04/12 | 0 | 51.70 | 0 | 0.00 | 51.50 | 0 | 455 | 0.01% |
|
| 2023/04/07 | 0 | 51.90 | 0 | 0.00 | 51.70 | 0 | 459 | 0.00% |
|
| 2023/03/27 | 0 | 50.90 | 0 | 0.00 | 50.40 | 0 | 481 | 0.00% |
|
| 2023/03/23 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 497 | 0.20% |
|
| 2023/03/20 | 0 | 51.00 | 0 | 0.00 | 50.10 | 0 | 521 | 0.00% |
|
| 2023/03/13 | 6 | 50.00 | 0 | 0.00 | 50.20 | 6 | 794 | 0.76% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 52.10 | 52.70 | -1 | 1,221 | -0.08% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 52.20 | 52.20 | -2 | 1,442 | -0.14% |
|
| 2023/02/02 | 1 | 54.50 | 0 | 0.00 | 54.80 | 1 | 1,989 | 0.05% |
|
| 2023/02/01 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 1,985 | 0.05% |
|
| 2023/01/31 | 1 | 52.40 | 0 | 0.00 | 52.70 | 1 | 2,013 | 0.05% |
|
| 2023/01/12 | 4 | 53.00 | 0 | 0.00 | 53.30 | 4 | 2,275 | 0.18% |
|
| 2023/01/09 | 1 | 53.30 | 0 | 0.00 | 53.10 | 1 | 2,486 | 0.04% |
|
| 2023/01/05 | 1 | 53.30 | 0 | 0.00 | 52.70 | 1 | 2,698 | 0.04% |
|
| 2022/12/20 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 4,212 | 0.05% |
|
| 2022/12/14 | 1 | 55.10 | 0 | 0.00 | 54.80 | 1 | 4,402 | 0.02% |
|
| 2022/12/09 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 4,600 | 0.02% |
|
| 2022/12/07 | 10 | 55.10 | 10 | 55.60 | 55.30 | 0 | 4,895 | 0.00% |
|
| 2022/12/06 | 7 | 58.31 | 2 | 57.30 | 57.00 | 5 | 5,000 | 0.10% |
|
| 2022/12/05 | 2 | 62.70 | 3 | 61.27 | 61.70 | -1 | 4,910 | -0.02% |
|
| 2022/12/02 | 6 | 59.20 | 7 | 59.37 | 59.20 | -1 | 4,873 | -0.02% |
|
| 2022/12/01 | 11 | 58.49 | 10 | 59.70 | 58.20 | 1 | 4,872 | 0.02% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 57.20 | 56.90 | -4 | 4,799 | -0.08% |
|
| 2022/11/24 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 4,758 | 0.02% |
|
| 2022/11/18 | 1 | 57.60 | 0 | 0.00 | 57.10 | 1 | 4,693 | 0.02% |
|
| 2022/11/16 | 12 | 58.51 | 12 | 59.06 | 58.70 | 0 | 4,617 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 59.50 | 59.30 | -2 | 4,589 | -0.04% |
|
| 2022/11/14 | 4 | 58.75 | 1 | 59.00 | 59.30 | 3 | 4,560 | 0.07% |
|
| 2022/11/11 | 1 | 57.60 | 2 | 59.60 | 60.00 | -1 | 4,493 | -0.02% |
|
| 2022/11/10 | 5 | 57.10 | 5 | 57.20 | 57.10 | 0 | 4,390 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 4,343 | -0.02% |
|
| 2022/11/08 | 6 | 57.42 | 16 | 59.62 | 57.20 | -10 | 4,359 | -0.23% |
|
| 2022/11/07 | 13 | 59.43 | 0 | 0.00 | 58.30 | 13 | 4,298 | 0.30% |
|
| 2022/11/04 | 0 | 0.00 | 32 | 59.43 | 59.70 | -32 | 4,220 | -0.76% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 57.45 | 57.20 | -4 | 4,058 | -0.10% |
|
| 2022/11/02 | 1 | 56.50 | 0 | 0.00 | 55.00 | 1 | 3,971 | 0.03% |
|
| 2022/10/31 | 1 | 54.90 | 1 | 55.60 | 55.40 | 0 | 3,967 | 0.00% |
|
| 2022/10/28 | 1 | 53.00 | 1 | 52.70 | 52.90 | 0 | 3,921 | 0.00% |
|
| 2022/10/27 | 2 | 53.65 | 2 | 54.20 | 54.40 | 0 | 3,898 | 0.00% |
|
| 2022/10/26 | 6 | 52.80 | 7 | 53.79 | 52.80 | -1 | 3,858 | -0.03% |
|
| 2022/10/25 | 6 | 54.30 | 6 | 55.00 | 54.30 | 0 | 3,809 | 0.00% |
|
| 2022/10/24 | 2 | 55.55 | 2 | 56.95 | 54.90 | 0 | 3,765 | 0.00% |
|
| 2022/10/21 | 6 | 55.25 | 4 | 56.95 | 54.90 | 2 | 3,687 | 0.05% |
|
| 2022/10/20 | 27 | 56.16 | 23 | 56.36 | 56.20 | 4 | 3,642 | 0.11% |
|
| 2022/10/19 | 36 | 58.51 | 13 | 57.89 | 57.70 | 23 | 3,577 | 0.64% |
|
| 2022/10/18 | 5 | 56.08 | 2 | 56.80 | 55.80 | 3 | 3,456 | 0.09% |
|
| 2022/10/17 | 11 | 55.26 | 7 | 54.40 | 55.80 | 4 | 3,399 | 0.12% |
|
| 2022/10/14 | 5 | 57.62 | 7 | 57.87 | 57.60 | -2 | 3,352 | -0.06% |
|
| 2022/10/13 | 21 | 55.63 | 33 | 57.18 | 54.70 | -12 | 3,250 | -0.37% |
|
| 2022/10/12 | 46 | 60.35 | 34 | 58.82 | 59.40 | 12 | 3,145 | 0.38% |
|
| 2022/10/11 | 35 | 57.43 | 61 | 58.45 | 57.60 | -26 | 2,928 | -0.89% |
|
| 2022/10/07 | 68 | 62.41 | 52 | 62.11 | 61.10 | 16 | 2,819 | 0.57% |
|
| 2022/10/06 | 0 | 0.00 | 11 | 61.82 | 62.00 | -11 | 2,477 | -0.44% |
|
| 2022/10/05 | 28 | 57.54 | 33 | 57.83 | 56.40 | -5 | 2,415 | -0.21% |
|
| 2022/10/04 | 51 | 59.83 | 34 | 59.47 | 58.00 | 17 | 2,284 | 0.74% |
|
| 2022/10/03 | 13 | 56.23 | 45 | 56.05 | 57.50 | -32 | 2,029 | -1.58% |
|
| 2022/09/30 | 38 | 51.62 | 8 | 48.06 | 53.90 | 30 | 1,839 | 1.63% |
|
| 2022/09/28 | 36 | 51.37 | 22 | 50.69 | 49.50 | 14 | 1,769 | 0.79% |
|
| 2022/09/27 | 5 | 54.16 | 5 | 52.50 | 54.30 | 0 | 1,723 | 0.00% |
|
| 2022/09/26 | 15 | 54.01 | 21 | 53.30 | 51.70 | -6 | 1,670 | -0.36% |
|
| 2022/09/23 | 24 | 56.19 | 22 | 56.51 | 56.00 | 2 | 1,622 | 0.12% |
|
| 2022/09/22 | 25 | 54.16 | 38 | 53.71 | 53.90 | -13 | 1,522 | -0.85% |
|
| 2022/09/21 | 15 | 54.43 | 10 | 54.90 | 53.10 | 5 | 1,489 | 0.34% |
|
| 2022/09/20 | 22 | 55.12 | 12 | 54.60 | 55.20 | 10 | 1,465 | 0.68% |
|
| 2022/09/19 | 19 | 53.98 | 37 | 55.46 | 52.70 | -18 | 1,412 | -1.27% |
|
| 2022/09/16 | 43 | 58.28 | 36 | 58.11 | 56.80 | 7 | 1,358 | 0.52% |
|
| 2022/09/15 | 63 | 58.52 | 57 | 58.61 | 58.00 | 6 | 1,274 | 0.47% |
|
| 2022/09/14 | 23 | 53.20 | 13 | 53.39 | 56.60 | 10 | 1,064 | 0.94% |
|
| 2022/09/13 | 5 | 52.02 | 0 | 0.00 | 51.50 | 5 | 982 | 0.51% |
|
| 2022/09/07 | 0 | 0.00 | 6 | 48.20 | 49.00 | -6 | 759 | -0.79% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 48.90 | 48.90 | -1 | 707 | -0.14% |
|
| 2022/08/25 | 1 | 48.60 | 0 | 0.00 | 48.40 | 1 | 703 | 0.14% |
|
| 2022/08/24 | 1 | 48.00 | 0 | 0.00 | 47.35 | 1 | 702 | 0.14% |
|
| 2022/08/18 | 6 | 50.70 | 6 | 50.00 | 50.00 | 0 | 684 | 0.00% |
|
| 2022/08/16 | 9 | 49.07 | 8 | 50.08 | 49.10 | 1 | 667 | 0.15% |
|
| 2022/08/15 | 22 | 51.35 | 18 | 50.87 | 49.40 | 4 | 651 | 0.61% |
|
| 2022/08/12 | 0 | 0.00 | 6 | 47.06 | 48.05 | -6 | 593 | -1.01% |
|
| 2022/08/11 | 5 | 46.29 | 4 | 46.95 | 45.20 | 1 | 571 | 0.18% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 46.10 | 46.00 | -3 | 573 | -0.52% |
|
| 2022/08/08 | 26 | 46.50 | 18 | 46.63 | 46.20 | 8 | 554 | 1.44% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 42.95 | 44.05 | -3 | 502 | -0.60% |
|
| 2022/08/04 | 3 | 39.40 | 0 | 0.00 | 40.05 | 3 | 491 | 0.61% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 43.70 | 44.30 | -3 | 550 | -0.54% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 551 | -0.18% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 39.85 | 40.20 | -5 | 540 | -0.93% |
|
| 2022/07/14 | 10 | 38.90 | 5 | 38.79 | 39.20 | 5 | 531 | 0.94% |
|
| 2022/07/01 | 1 | 40.20 | 0 | 0.00 | 38.05 | 1 | 556 | 0.18% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 44.50 | 44.15 | -2 | 846 | -0.24% |
|
| 2022/06/13 | 1 | 47.70 | 0 | 0.00 | 47.20 | 1 | 876 | 0.11% |
|
| 2022/06/10 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 881 | 0.11% |
|
| 2022/06/09 | 1 | 51.00 | 0 | 0.00 | 50.50 | 1 | 879 | 0.11% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 885 | -0.11% |
|
| 2022/06/07 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 898 | 0.11% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 51.90 | 51.00 | -2 | 906 | -0.22% |
|
| 2022/06/02 | 2 | 51.30 | 0 | 0.00 | 51.80 | 2 | 932 | 0.21% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 51.60 | 51.10 | -5 | 950 | -0.53% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 49.10 | 48.60 | -1 | 1,009 | -0.10% |
|
| 2022/05/25 | 1 | 48.80 | 0 | 0.00 | 49.30 | 1 | 1,014 | 0.10% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 50.60 | 50.00 | -1 | 1,030 | -0.10% |
|
| 2022/05/20 | 2 | 51.35 | 0 | 0.00 | 50.90 | 2 | 1,038 | 0.19% |
|
| 2022/05/19 | 2 | 50.35 | 0 | 0.00 | 52.00 | 2 | 1,035 | 0.19% |
|
| 2022/05/18 | 2 | 50.95 | 0 | 0.00 | 51.00 | 2 | 1,033 | 0.19% |
|
| 2022/05/17 | 1 | 49.40 | 1 | 50.80 | 51.00 | 0 | 1,036 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 49.20 | 49.30 | -1 | 1,053 | -0.09% |
|
| 2022/05/13 | 1 | 47.00 | 0 | 0.00 | 48.30 | 1 | 1,055 | 0.09% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 46.00 | 48.65 | -1 | 1,083 | -0.09% |
|
| 2022/05/09 | 1 | 48.70 | 0 | 0.00 | 47.55 | 1 | 1,097 | 0.09% |
|
| 2022/05/06 | 2 | 49.10 | 0 | 0.00 | 50.30 | 2 | 1,101 | 0.18% |
|
| 2022/05/05 | 2 | 52.50 | 0 | 0.00 | 51.00 | 2 | 1,106 | 0.18% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 48.90 | 48.05 | -1 | 1,124 | -0.09% |
|
| 2022/04/27 | 1 | 47.80 | 0 | 0.00 | 47.60 | 1 | 1,132 | 0.09% |
|
| 2022/04/26 | 4 | 49.93 | 8 | 49.40 | 49.00 | -4 | 1,114 | -0.36% |
|
| 2022/04/22 | 2 | 54.70 | 0 | 0.00 | 54.50 | 2 | 1,152 | 0.17% |
|
| 2022/04/11 | 0 | 58.97 | 2 | 59.90 | 57.60 | -2 | 1,339 | -0.15% |
|
| 2022/04/08 | 2 | 60.40 | 2 | 61.80 | 60.50 | 0 | 1,343 | 0.00% |
|
| 2022/04/06 | 0 | 63.60 | 0 | 0.00 | 63.70 | 0 | 1,363 | 0.00% |
|
| 2022/03/29 | 22 | 67.16 | 36 | 67.99 | 65.80 | -14 | 1,643 | -0.85% |
|
| 2022/03/28 | 25 | 67.61 | 10 | 67.70 | 69.30 | 15 | 1,607 | 0.93% |
|
| 2022/03/25 | 2 | 67.00 | 1 | 66.90 | 66.80 | 1 | 1,608 | 0.06% |
|
| 2022/03/24 | 7 | 67.30 | 7 | 67.80 | 68.00 | 0 | 1,600 | 0.00% |
|
| 2022/03/23 | 6 | 68.00 | 8.1 | 67.99 | 68.10 | -2.1 | 1,568 | -0.13% |
|
| 2022/03/22 | 0 | 0.00 | 0.1 | 62.00 | 63.20 | -0.1 | 1,544 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 61.20 | 62.00 | -1 | 1,558 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 59.77 | 59.60 | -3 | 1,608 | -0.19% |
|
| 2022/03/16 | 2 | 57.55 | 0 | 0.00 | 57.10 | 2 | 1,638 | 0.12% |
|
| 2022/03/11 | 1 | 60.70 | 0 | 0.00 | 60.00 | 1 | 1,837 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 61.70 | 61.10 | -1 | 1,996 | -0.05% |
|
| 2022/03/07 | 1 | 61.60 | 2 | 62.00 | 60.70 | -1 | 2,671 | -0.04% |
|
| 2022/03/04 | 6.1 | 62.91 | 7 | 63.33 | 62.70 | -0.9 | 2,730 | -0.03% |
|
| 2022/03/03 | 2 | 62.85 | 1 | 63.30 | 62.10 | 1 | 2,773 | 0.04% |
|
| 2022/03/02 | 2 | 61.35 | 0 | 0.00 | 61.80 | 2 | 2,890 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 61.80 | 62.00 | -3 | 3,087 | -0.10% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 61.30 | 60.50 | -1 | 3,363 | -0.03% |
|
| 2022/02/24 | 4 | 60.90 | 0 | 0.00 | 60.00 | 4 | 3,517 | 0.11% |
|
| 2022/02/22 | 1 | 61.30 | 2 | 60.80 | 61.40 | -1 | 3,961 | -0.03% |
|
| 2022/02/17 | 2 | 63.60 | 2 | 63.60 | 62.50 | 0 | 5,159 | 0.00% |
|
| 2022/02/16 | 0 | 64.20 | 2 | 64.00 | 63.50 | -2 | 5,583 | -0.04% |
|
| 2022/02/14 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 6,047 | 0.02% |
|
| 2022/02/10 | 2 | 64.75 | 0 | 0.00 | 64.50 | 2 | 6,166 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 66.00 | 66.30 | -1 | 6,187 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 61.50 | 60.20 | 0 | 6,355 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 62.50 | 65.00 | -3 | 7,256 | -0.04% |
|
| 2022/01/07 | 1 | 66.80 | 0 | 0.00 | 68.30 | 1 | 7,506 | 0.01% |
|
| 2022/01/06 | 3 | 70.50 | 0 | 0.00 | 70.60 | 3 | 7,472 | 0.04% |
|
| 2021/12/30 | 1 | 75.40 | 1 | 74.60 | 74.60 | 0 | 7,483 | 0.00% |
|
| 2021/12/29 | 2 | 76.45 | 3 | 76.10 | 76.10 | -1 | 7,482 | -0.01% |
|
| 2021/12/28 | 1 | 76.60 | 1 | 76.80 | 75.10 | 0 | 7,500 | 0.00% |
|
| 2021/12/27 | 7 | 76.87 | 5 | 76.84 | 77.20 | 2 | 7,501 | 0.03% |
|
| 2021/12/24 | 4 | 75.45 | 7 | 76.70 | 74.60 | -3 | 7,459 | -0.04% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 73.60 | 72.80 | -4 | 7,371 | -0.05% |
|
| 2021/12/22 | 4 | 73.13 | 0 | 0.00 | 72.60 | 4 | 7,476 | 0.05% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 72.80 | 71.70 | -1 | 7,888 | -0.01% |
|
| 2021/12/20 | 1 | 71.40 | 1 | 70.10 | 71.50 | 0 | 7,918 | 0.00% |
|
| 2021/12/17 | 2 | 73.90 | 0 | 0.00 | 72.20 | 2 | 7,904 | 0.03% |
|
| 2021/12/16 | 8 | 75.88 | 1 | 74.30 | 74.10 | 7 | 7,878 | 0.09% |
|
| 2021/12/15 | 5 | 71.00 | 10 | 71.57 | 72.40 | -5 | 7,803 | -0.06% |
|
| 2021/12/14 | 2 | 68.70 | 4 | 70.43 | 69.60 | -2 | 7,782 | -0.03% |
|
| 2021/12/13 | 0 | 0.00 | 13 | 74.03 | 72.70 | -13 | 7,739 | -0.17% |
|
| 2021/12/10 | 1 | 74.90 | 0 | 0.00 | 73.30 | 1 | 7,719 | 0.01% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 77.60 | 75.50 | -1 | 7,708 | -0.01% |
|
| 2021/12/08 | 1 | 76.20 | 1 | 78.70 | 76.20 | 0 | 7,685 | 0.00% |
|
| 2021/12/07 | 3 | 78.57 | 2 | 77.95 | 77.20 | 1 | 7,632 | 0.01% |
|
| 2021/12/06 | 2 | 79.55 | 9 | 80.81 | 79.80 | -7 | 7,547 | -0.09% |
|
| 2021/12/03 | 17 | 78.17 | 9 | 79.42 | 77.10 | 8 | 7,403 | 0.11% |
|
| 2021/12/02 | 22 | 79.99 | 16 | 79.91 | 77.00 | 6 | 7,275 | 0.08% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 74.28 | 78.50 | -10 | 6,866 | -0.15% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 73.00 | 71.40 | -2 | 6,740 | -0.03% |
|
| 2021/11/29 | 18 | 69.25 | 25 | 69.23 | 70.10 | -7 | 6,698 | -0.10% |
|
| 2021/11/26 | 11 | 73.98 | 2 | 71.75 | 71.40 | 9 | 6,656 | 0.14% |
|
| 2021/11/25 | 35 | 77.53 | 27 | 77.57 | 77.70 | 8 | 6,543 | 0.12% |
|
| 2021/11/24 | 24 | 77.65 | 31 | 76.02 | 78.30 | -7 | 6,355 | -0.11% |
|
| 2021/11/23 | 53 | 74.98 | 52 | 75.60 | 75.50 | 1 | 6,100 | 0.02% |
|
| 2021/11/22 | 4 | 77.80 | 4 | 77.70 | 79.20 | 0 | 6,040 | 0.00% |
|
| 2021/11/19 | 33 | 80.08 | 31 | 80.27 | 76.10 | 2 | 5,855 | 0.03% |
|
| 2021/11/18 | 32 | 82.21 | 25 | 82.33 | 82.10 | 7 | 5,655 | 0.12% |
|
| 2021/11/17 | 23 | 82.67 | 25 | 82.95 | 81.60 | -2 | 5,456 | -0.04% |
|
| 2021/11/16 | 77 | 83.54 | 89 | 83.66 | 82.80 | -12 | 5,173 | -0.23% |
|
| 2021/11/15 | 26 | 76.37 | 88 | 76.24 | 79.70 | -62 | 4,504 | -1.38% |
|
| 2021/11/12 | 26 | 70.81 | 20 | 72.20 | 72.50 | 6 | 4,095 | 0.15% |
|
| 2021/11/11 | 5 | 67.30 | 6 | 67.35 | 69.90 | -1 | 3,717 | -0.03% |
|
| 2021/11/10 | 1 | 66.30 | 3 | 67.33 | 66.90 | -2 | 3,635 | -0.06% |
|
| 2021/11/09 | 1 | 65.70 | 2 | 66.65 | 66.10 | -1 | 3,590 | -0.03% |
|
| 2021/11/08 | 2 | 65.10 | 1 | 64.80 | 64.80 | 1 | 3,512 | 0.03% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 65.80 | 66.00 | -1 | 3,504 | -0.03% |
|
| 2021/11/04 | 36 | 66.36 | 35 | 66.96 | 64.80 | 1 | 3,481 | 0.03% |
|
| 2021/11/03 | 13 | 64.12 | 13 | 62.60 | 63.60 | 0 | 3,418 | 0.00% |
|
| 2021/11/02 | 7 | 65.51 | 3 | 66.17 | 62.90 | 4 | 3,370 | 0.12% |
|
| 2021/11/01 | 12 | 69.90 | 12 | 70.43 | 69.00 | 0 | 3,269 | 0.00% |
|
| 2021/10/29 | 59 | 68.80 | 57 | 71.13 | 68.60 | 2 | 3,220 | 0.06% |
|
| 2021/10/28 | 40 | 67.57 | 39 | 68.48 | 68.10 | 1 | 3,106 | 0.03% |
|
| 2021/10/27 | 40 | 69.14 | 60 | 69.38 | 67.50 | -20 | 3,029 | -0.66% |
|
| 2021/10/26 | 60 | 68.58 | 40 | 68.51 | 67.80 | 20 | 2,855 | 0.70% |
|
| 2021/10/25 | 22 | 64.09 | 22 | 64.58 | 63.80 | 0 | 2,624 | 0.00% |
|
| 2021/10/22 | 19 | 64.15 | 14 | 64.35 | 65.00 | 5 | 2,654 | 0.19% |
|
| 2021/10/21 | 4 | 59.53 | 6 | 60.55 | 62.30 | -2 | 2,540 | -0.08% |
|
| 2021/10/20 | 30 | 57.16 | 31 | 57.58 | 57.60 | -1 | 2,465 | -0.04% |
|
| 2021/10/13 | 1 | 52.40 | 1 | 51.20 | 51.30 | 0 | 2,518 | 0.00% |
|
| 2021/10/12 | 2 | 54.65 | 0 | 0.00 | 54.00 | 2 | 2,514 | 0.08% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 55.10 | 53.30 | -2 | 2,656 | -0.08% |
|
| 2021/10/05 | 12 | 50.49 | 24 | 51.61 | 54.50 | -12 | 2,732 | -0.44% |
|
| 2021/10/04 | 4 | 56.65 | 3 | 57.10 | 53.30 | 1 | 2,773 | 0.04% |
|
| 2021/10/01 | 14 | 61.49 | 11 | 61.87 | 59.00 | 3 | 2,753 | 0.11% |
|
| 2021/09/30 | 8 | 62.49 | 10 | 63.24 | 64.40 | -2 | 2,747 | -0.07% |
|
| 2021/09/29 | 15 | 66.13 | 14 | 66.64 | 62.60 | 1 | 2,756 | 0.04% |
|
| 2021/09/28 | 46 | 68.04 | 40 | 68.17 | 69.50 | 6 | 2,741 | 0.22% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 2,363 | -0.04% |
|
| 2021/09/24 | 0 | 0.00 | 20 | 60.48 | 60.30 | -20 | 2,403 | -0.83% |
|
| 2021/09/23 | 0 | 58.50 | 0 | 0.00 | 58.80 | 0 | 2,446 | 0.00% |
|
| 2021/09/22 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 2,461 | 0.04% |
|
| 2021/09/16 | 8 | 61.49 | 8 | 62.14 | 61.50 | 0 | 2,514 | 0.00% |
|
| 2021/09/15 | 10 | 62.85 | 0 | 0.00 | 62.20 | 10 | 2,529 | 0.40% |
|
| 2021/09/14 | 1 | 62.90 | 1 | 63.10 | 61.80 | 0 | 2,553 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 57.40 | 58.00 | -2 | 2,766 | -0.07% |
|
| 2021/09/08 | 1 | 57.20 | 0 | 0.00 | 56.40 | 1 | 2,933 | 0.03% |
|
| 2021/09/07 | 2 | 59.90 | 1 | 59.40 | 58.20 | 1 | 3,104 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 8 | 61.60 | 61.60 | -8 | 3,144 | -0.25% |
|
| 2021/09/03 | 3 | 61.83 | 2 | 62.40 | 63.20 | 1 | 3,205 | 0.03% |
|
| 2021/09/02 | 4 | 64.08 | 2 | 64.90 | 63.20 | 2 | 3,218 | 0.06% |
|
| 2021/09/01 | 11 | 63.90 | 2 | 63.30 | 64.70 | 9 | 3,212 | 0.28% |
|
| 2021/08/31 | 3 | 61.27 | 1 | 61.40 | 62.00 | 2 | 3,175 | 0.06% |
|
| 2021/08/27 | 3 | 62.87 | 0 | 0.00 | 62.40 | 3 | 3,182 | 0.09% |
|
| 2021/08/26 | 3 | 63.10 | 0 | 0.00 | 64.00 | 3 | 3,177 | 0.09% |
|
| 2021/08/24 | 2 | 58.20 | 0 | 0.00 | 56.70 | 2 | 3,130 | 0.06% |
|
| 2021/08/20 | 1 | 54.10 | 1 | 55.30 | 56.00 | 0 | 3,111 | 0.00% |
|
| 2021/08/19 | 2 | 55.30 | 0 | 0.00 | 56.30 | 2 | 3,110 | 0.06% |
|
| 2021/08/17 | 1 | 57.40 | 6 | 55.70 | 56.00 | -5 | 3,149 | -0.16% |
|
| 2021/08/16 | 1 | 57.20 | 1 | 58.30 | 58.30 | 0 | 3,163 | 0.00% |
|
| 2021/08/12 | 1 | 60.20 | 22 | 59.32 | 61.00 | -21 | 3,177 | -0.66% |
|
| 2021/08/11 | 15 | 62.24 | 18 | 59.36 | 59.10 | -3 | 3,209 | -0.09% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 64.03 | 64.60 | -10 | 3,201 | -0.31% |
|
| 2021/08/09 | 0 | 0.00 | 22 | 65.00 | 64.40 | -22 | 3,203 | -0.69% |
|
| 2021/08/05 | 2 | 69.25 | 0 | 0.00 | 68.90 | 2 | 3,239 | 0.06% |
|
| 2021/08/04 | 5 | 69.74 | 2 | 70.90 | 70.50 | 3 | 3,281 | 0.09% |
|
| 2021/08/03 | 22 | 70.25 | 14 | 68.71 | 70.70 | 8 | 3,299 | 0.24% |
|
| 2021/08/02 | 14 | 66.71 | 10 | 67.06 | 68.00 | 4 | 3,287 | 0.12% |
|
| 2021/07/30 | 6 | 67.40 | 16 | 68.61 | 67.50 | -10 | 3,290 | -0.30% |
|
| 2021/07/29 | 21 | 65.14 | 13 | 65.76 | 68.70 | 8 | 3,272 | 0.24% |
|
| 2021/07/28 | 19 | 67.67 | 15 | 69.07 | 66.80 | 4 | 3,276 | 0.12% |
|
| 2021/07/27 | 28 | 72.78 | 49 | 74.11 | 74.00 | -21 | 3,252 | -0.65% |
|
| 2021/07/22 | 12 | 71.80 | 16 | 70.67 | 71.00 | -4 | 3,305 | -0.12% |
|
| 2021/07/21 | 16 | 69.12 | 15 | 69.89 | 68.70 | 1 | 3,297 | 0.03% |
|
| 2021/07/20 | 9 | 68.71 | 4 | 69.00 | 67.10 | 5 | 3,381 | 0.15% |
|
| 2021/07/19 | 7 | 69.91 | 2 | 71.25 | 70.20 | 5 | 3,465 | 0.14% |
|
| 2021/07/16 | 1 | 71.10 | 0 | 0.00 | 71.50 | 1 | 3,512 | 0.03% |
|
| 2021/07/15 | 12 | 71.00 | 12 | 72.90 | 71.10 | 0 | 3,534 | 0.00% |
|
| 2021/07/14 | 73 | 72.97 | 16 | 71.94 | 72.00 | 57 | 3,543 | 1.61% |
|
| 2021/07/13 | 4 | 74.35 | 30 | 76.44 | 75.70 | -26 | 3,549 | -0.73% |
|
| 2021/07/12 | 26 | 72.87 | 8 | 74.51 | 75.60 | 18 | 3,602 | 0.50% |
|
| 2021/07/09 | 0 | 0.00 | 20 | 73.03 | 72.70 | -20 | 3,575 | -0.56% |
|
| 2021/07/08 | 2 | 69.55 | 1 | 68.90 | 69.00 | 1 | 3,614 | 0.03% |
|
| 2021/07/07 | 2 | 69.85 | 1 | 72.00 | 69.50 | 1 | 3,733 | 0.03% |
|
| 2021/07/06 | 27 | 71.56 | 15 | 72.96 | 71.00 | 12 | 3,845 | 0.31% |
|
| 2021/07/05 | 3 | 77.17 | 29 | 78.30 | 77.40 | -26 | 4,082 | -0.64% |
|
| 2021/07/02 | 16 | 75.57 | 5 | 75.50 | 77.00 | 11 | 4,014 | 0.27% |
|
| 2021/07/01 | 22 | 77.39 | 22 | 75.62 | 79.70 | 0 | 3,978 | 0.00% |
|
| 2021/06/30 | 5 | 70.50 | 10 | 72.80 | 72.50 | -5 | 3,908 | -0.13% |
|
| 2021/06/29 | 15 | 68.20 | 24 | 68.73 | 68.00 | -9 | 3,888 | -0.23% |
|
| 2021/06/28 | 14 | 68.96 | 0 | 0.00 | 69.30 | 14 | 3,902 | 0.36% |
|
| 2021/06/25 | 21 | 70.46 | 0 | 0.00 | 70.00 | 21 | 3,919 | 0.54% |
|
| 2021/06/24 | 13 | 67.35 | 0 | 0.00 | 67.50 | 13 | 3,899 | 0.33% |
|
| 2021/06/23 | 8 | 67.88 | 0 | 0.00 | 67.50 | 8 | 3,905 | 0.20% |
|
| 2021/06/22 | 29 | 68.28 | 0 | 0.00 | 66.80 | 29 | 3,924 | 0.74% |
|
| 2021/06/21 | 6 | 67.27 | 1 | 65.00 | 67.90 | 5 | 3,936 | 0.13% |
|
| 2021/06/18 | 26 | 72.51 | 23 | 70.71 | 70.50 | 3 | 3,968 | 0.08% |
|
| 2021/06/17 | 27 | 64.40 | 32 | 63.79 | 69.70 | -5 | 3,928 | -0.13% |
|
| 2021/06/16 | 32 | 61.27 | 4 | 62.13 | 63.40 | 28 | 3,929 | 0.71% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 4,766 | -0.02% |
|
| 2021/06/11 | 1 | 49.70 | 1 | 52.50 | 52.50 | 0 | 5,610 | 0.00% |
|
| 2021/06/09 | 2 | 47.80 | 0 | 0.00 | 46.75 | 2 | 5,916 | 0.03% |
|
| 2021/06/07 | 1 | 46.00 | 0 | 0.00 | 46.25 | 1 | 6,048 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 45.55 | 45.10 | -2 | 6,125 | -0.03% |
|
| 2021/06/03 | 1 | 47.70 | 0 | 0.00 | 46.70 | 1 | 6,288 | 0.02% |
|
| 2021/06/02 | 1 | 48.85 | 0 | 0.00 | 47.40 | 1 | 6,771 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 45.27 | 44.90 | -3 | 7,334 | -0.04% |
|
| 2021/05/25 | 3 | 46.55 | 1 | 48.25 | 49.10 | 2 | 7,350 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 7,452 | -0.01% |
|
| 2021/05/21 | 1 | 43.10 | 1 | 42.40 | 44.15 | 0 | 7,627 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 40.15 | 40.15 | -2 | 7,750 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 0 | 37.80 | 39.05 | 0 | 7,816 | 0.00% |
|
| 2021/05/13 | 1 | 39.50 | 1 | 38.80 | 39.50 | 0 | 7,816 | 0.00% |
|
| 2021/05/12 | 12 | 37.06 | 11 | 38.59 | 37.00 | 1 | 7,781 | 0.01% |
|
| 2021/05/11 | 2 | 40.40 | 2 | 40.80 | 39.80 | 0 | 7,737 | 0.00% |
|
| 2021/05/10 | 11 | 45.38 | 15 | 45.65 | 44.10 | -4 | 7,707 | -0.05% |
|
| 2021/05/07 | 1 | 47.30 | 1.1 | 47.37 | 47.55 | -0.1 | 7,683 | 0.00% |
|
| 2021/05/06 | 10 | 45.00 | 10 | 45.41 | 44.00 | 0 | 7,648 | 0.00% |
|
| 2021/05/05 | 14 | 45.34 | 14 | 46.17 | 45.60 | 0 | 7,632 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 46.50 | 44.20 | -1 | 7,613 | -0.01% |
|
| 2021/05/03 | 40 | 47.43 | 40 | 48.51 | 46.00 | 0 | 7,575 | 0.00% |
|
| 2021/04/29 | 8 | 51.35 | 8 | 52.31 | 50.90 | 0 | 7,543 | 0.00% |
|
| 2021/04/28 | 0 | 53.20 | 0 | 0.00 | 50.80 | 0 | 7,486 | 0.00% |
|
| 2021/04/27 | 10 | 51.60 | 20 | 51.92 | 51.60 | -10 | 7,464 | -0.13% |
|
| 2021/04/26 | 17 | 54.31 | 14 | 54.30 | 53.50 | 3 | 7,456 | 0.04% |
|
| 2021/04/23 | 23 | 50.54 | 28 | 48.42 | 53.90 | -5 | 7,390 | -0.07% |
|
| 2021/04/22 | 22 | 50.75 | 19 | 51.85 | 49.00 | 3 | 7,476 | 0.04% |
|
| 2021/04/21 | 13 | 53.68 | 12 | 54.33 | 54.00 | 1 | 7,416 | 0.01% |
|
| 2021/04/20 | 4 | 55.25 | 5 | 55.68 | 55.20 | -1 | 7,390 | -0.01% |
|
| 2021/04/19 | 2 | 55.30 | 3 | 54.53 | 53.50 | -1 | 7,369 | -0.01% |
|
| 2021/04/16 | 4 | 60.30 | 1 | 58.60 | 58.60 | 3 | 7,328 | 0.04% |
|
| 2021/04/15 | 2 | 55.90 | 3 | 55.00 | 57.30 | -1 | 7,216 | -0.01% |
|
| 2021/04/14 | 1 | 51.00 | 1 | 52.00 | 52.10 | 0 | 7,203 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 58.04 | 55.00 | -7 | 7,184 | -0.10% |
|
| 2021/04/12 | 15 | 63.50 | 15 | 61.44 | 60.30 | 0 | 7,093 | 0.00% |
|
| 2021/04/09 | 19 | 73.73 | 38 | 75.66 | 67.00 | -19 | 7,033 | -0.27% |
|
| 2021/04/08 | 15 | 77.37 | 4 | 74.60 | 71.70 | 11 | 6,812 | 0.16% |
|
| 2021/04/07 | 4 | 69.35 | 11 | 69.80 | 71.10 | -7 | 7,139 | -0.10% |
|
| 2021/04/06 | 2 | 63.00 | 0 | 0.00 | 64.70 | 2 | 7,322 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 64.80 | 63.50 | -1 | 7,294 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 23 | 60.07 | 62.00 | -23 | 7,302 | -0.31% |
|
| 2021/03/29 | 1 | 56.00 | 15 | 56.79 | 57.70 | -14 | 7,290 | -0.19% |
|
| 2021/03/26 | 8 | 53.60 | 1 | 53.60 | 55.20 | 7 | 7,314 | 0.10% |
|
| 2021/03/25 | 45 | 52.87 | 3 | 52.50 | 54.60 | 42 | 7,392 | 0.57% |
|
| 2021/03/24 | 13 | 52.00 | 1 | 53.00 | 50.90 | 12 | 7,390 | 0.16% |
|
| 2021/03/23 | 18 | 57.22 | 28 | 61.77 | 56.50 | -10 | 7,463 | -0.13% |
|
| 2021/03/22 | 3 | 62.73 | 3 | 61.83 | 62.70 | 0 | 7,412 | 0.00% |
|
| 2021/03/19 | 137 | 55.08 | 60 | 54.57 | 58.20 | 77 | 7,523 | 1.02% |
大買/
|
| 2021/03/18 | 165 | 50.13 | 237 | 49.50 | 53.00 | -72 | 7,402 | -0.97% |
大買/大賣/
|
| 2021/03/17 | 174 | 45.50 | 157 | 44.94 | 48.20 | 17 | 6,399 | 0.27% |
大買/大賣/
|
| 2021/03/16 | 0 | 0.00 | 10 | 43.90 | 43.90 | -10 | 5,511 | -0.18% |
|
| 2021/03/15 | 38 | 38.49 | 41 | 38.85 | 39.95 | -3 | 5,473 | -0.05% |
|
| 2021/03/10 | 0 | 0.00 | 62 | 28.22 | 30.05 | -62 | 4,984 | -1.24% |
|
| 2021/03/09 | 47 | 27.41 | 10 | 28.61 | 27.35 | 37 | 4,902 | 0.75% |
|
| 2021/03/08 | 119 | 29.70 | 102 | 30.50 | 29.50 | 17 | 4,756 | 0.36% |
大買/大賣/
|
| 2021/03/05 | 141 | 30.20 | 122 | 30.56 | 31.45 | 19 | 4,274 | 0.44% |
大買/大賣/
|
| 2021/03/04 | 3 | 28.53 | 8 | 28.60 | 28.60 | -5 | 4,079 | -0.12% |
|
| 2021/03/03 | 2 | 24.05 | 3 | 24.27 | 26.00 | -1 | 3,846 | -0.03% |
|
| 2021/03/02 | 3 | 24.05 | 0 | 0.00 | 23.65 | 3 | 3,676 | 0.08% |
|
| 2021/02/25 | 21 | 23.20 | 10 | 23.60 | 23.05 | 11 | 3,624 | 0.30% |
|
| 2021/02/24 | 10 | 23.50 | 14 | 23.78 | 23.20 | -4 | 3,659 | -0.11% |
|
| 2021/02/23 | 4 | 27.26 | 0 | 0.00 | 25.75 | 4 | 3,517 | 0.11% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 25.50 | 26.20 | -1 | 3,313 | -0.03% |
|
| 2021/02/04 | 0.8 | 21.98 | 0 | 0.00 | 22.00 | 0.8 | 3,002 | 0.03% |
|
| 2021/02/01 | 0 | 21.95 | 0 | 0.00 | 22.05 | 0 | 3,006 | 0.00% |
|
| 2021/01/29 | 0 | 21.86 | 0 | 0.00 | 22.00 | 0 | 2,998 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 2,989 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 0 | 22.20 | 22.00 | 0 | 2,982 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 0.1 | 22.15 | 22.00 | -0.1 | 2,988 | 0.00% |
|
| 2021/01/20 | 0.1 | 22.00 | 0 | 0.00 | 22.00 | 0.1 | 3,023 | 0.00% |
|
| 2021/01/18 | 0 | 22.40 | 0 | 0.00 | 22.10 | 0 | 3,097 | 0.00% |
|
| 2021/01/15 | 4 | 24.00 | 10 | 24.11 | 22.60 | -6 | 3,161 | -0.19% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 22.60 | 22.30 | -3 | 3,376 | -0.09% |
|
| 2021/01/07 | 0 | 23.00 | 0 | 0.00 | 23.00 | 0 | 3,373 | 0.00% |
|
| 2021/01/06 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 3,314 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 22.80 | 22.85 | -2 | 3,209 | -0.06% |
|
| 2021/01/04 | 5 | 22.85 | 2 | 23.05 | 22.90 | 3 | 3,147 | 0.10% |
|
| 2020/12/31 | 12 | 22.28 | 10 | 22.30 | 22.30 | 2 | 3,057 | 0.07% |
|
| 2020/12/30 | 23.1 | 23.54 | 23 | 23.43 | 22.95 | 0.1 | 2,975 | 0.00% |
|
| 2020/12/29 | 3 | 22.95 | 0 | 0.00 | 22.95 | 3 | 2,612 | 0.11% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 20.90 | 20.90 | -10 | 2,395 | -0.42% |
|
| 2020/12/23 | 0 | 0.00 | 5.3 | 18.98 | 19.00 | -5.3 | 2,321 | -0.23% |
|
| 2020/12/22 | 15 | 19.23 | 0 | 0.00 | 18.20 | 15 | 2,304 | 0.65% |
|
| 2020/12/21 | 0 | 0.00 | 11 | 20.00 | 19.50 | -11 | 2,264 | -0.49% |
|
| 2020/12/18 | 3 | 19.20 | 2 | 19.25 | 19.20 | 1 | 2,166 | 0.05% |
|
| 2020/12/17 | 2 | 19.05 | 10 | 19.29 | 18.90 | -8 | 2,121 | -0.38% |
|
| 2020/12/16 | 0 | 0.00 | 30 | 18.20 | 18.05 | -30 | 2,001 | -1.50% |
|
| 2020/12/15 | 91 | 18.93 | 41.3 | 18.79 | 18.50 | 49.7 | 2,017 | 2.46% |
|
| 2020/12/11 | 0 | 16.35 | 0 | 0.00 | 16.35 | 0 | 1,852 | 0.00% |
|
| 2020/12/10 | 0 | 17.10 | 0 | 0.00 | 16.90 | 0 | 1,839 | 0.00% |
|
| 2020/12/07 | 0.2 | 16.80 | 0 | 0.00 | 16.90 | 0.2 | 1,839 | 0.01% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 17.00 | 17.25 | -1 | 1,769 | -0.06% |
|
| 2020/11/30 | 1.1 | 16.85 | 0 | 0.00 | 16.80 | 1.1 | 1,748 | 0.07% |
|
| 2020/11/25 | 0 | 16.50 | 0 | 0.00 | 16.50 | 0 | 1,740 | 0.00% |
|
| 2020/11/23 | 1.2 | 17.68 | 0 | 0.00 | 17.60 | 1.2 | 1,694 | 0.07% |
|
| 2020/10/29 | 13 | 17.04 | 13 | 16.80 | 16.75 | 0 | 1,553 | 0.00% |
|
| 2020/10/28 | 2 | 16.40 | 2 | 16.90 | 16.35 | 0 | 1,538 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 6 | 17.20 | 16.75 | -6 | 1,513 | -0.40% |
|
| 2020/10/23 | 2 | 18.05 | 2 | 18.45 | 18.40 | 0 | 1,416 | 0.00% |
|
| 2020/10/22 | 36 | 18.09 | 58 | 17.78 | 18.70 | -22 | 1,320 | -1.67% |
|
| 2020/10/21 | 30 | 16.83 | 0 | 0.00 | 17.00 | 30 | 1,043 | 2.87% |
|
| 2020/09/25 | 0 | 14.40 | 0 | 0.00 | 14.55 | 0 | 1,137 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 15.13 | 15.10 | -2 | 1,319 | -0.15% |
|
| 2020/09/18 | 10 | 15.80 | 10 | 16.00 | 15.80 | 0 | 1,304 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 14.38 | 14.45 | -3 | 1,204 | -0.25% |
|
| 2020/07/07 | 1 | 18.70 | 0 | 0.00 | 18.40 | 1 | 1,892 | 0.05% |
|
| 2020/07/06 | 51 | 19.10 | 51 | 18.94 | 19.05 | 0 | 1,875 | 0.00% |
|
| 2020/07/03 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 1,784 | 0.11% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 15.40 | 15.65 | -2 | 1,658 | -0.12% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 16.15 | 16.50 | -1 | 1,763 | -0.06% |
|
| 2020/06/04 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 1,894 | 0.05% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 1,930 | -0.05% |
|
| 2020/05/05 | 1 | 17.95 | 1 | 17.35 | 17.25 | 0 | 2,029 | 0.00% |
|
| 2020/04/28 | 2 | 18.98 | 0 | 0.00 | 18.70 | 2 | 1,968 | 0.10% |
|
| 2020/04/27 | 27 | 19.41 | 26 | 19.89 | 18.70 | 1 | 1,975 | 0.05% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 17.50 | 17.70 | -1 | 1,928 | -0.05% |
|
| 2020/04/20 | 1 | 18.30 | 0 | 0.00 | 18.55 | 1 | 1,975 | 0.05% |
|
| 2020/04/15 | 1 | 18.00 | 0 | 0.00 | 17.20 | 1 | 1,816 | 0.06% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 14.70 | 15.80 | -1 | 1,736 | -0.06% |
|
| 2020/04/06 | 1 | 13.70 | 7 | 13.99 | 13.90 | -6 | 1,747 | -0.34% |
|
| 2020/04/01 | 0 | 0.00 | 7 | 13.84 | 13.65 | -7 | 1,758 | -0.40% |
|
| 2020/03/31 | 18 | 13.71 | 9 | 13.73 | 13.45 | 9 | 1,773 | 0.51% |
|
| 2020/03/27 | 4 | 15.00 | 4 | 15.55 | 14.45 | 0 | 1,815 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 6 | 14.60 | 14.60 | -6 | 1,789 | -0.34% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 13.50 | 13.30 | -3 | 1,836 | -0.16% |
|
| 2020/03/24 | 3 | 12.30 | 17 | 12.47 | 12.45 | -14 | 1,888 | -0.74% |
|
| 2020/03/23 | 17 | 12.14 | 0 | 0.00 | 11.95 | 17 | 1,973 | 0.86% |
|
| 2020/03/20 | 6 | 13.67 | 6 | 13.80 | 13.25 | 0 | 2,137 | 0.00% |
|
| 2020/03/18 | 12 | 14.35 | 12 | 14.60 | 14.30 | 0 | 2,385 | 0.00% |
|
| 2020/03/12 | 10 | 18.99 | 0 | 0.00 | 17.85 | 10 | 2,450 | 0.41% |
|
| 2020/03/10 | 5 | 19.50 | 5 | 19.80 | 19.80 | 0 | 2,448 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 27 | 20.11 | 20.35 | -27 | 2,386 | -1.13% |
|
| 2020/03/06 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 2,385 | 0.04% |
|
| 2020/03/05 | 4 | 18.75 | 4 | 19.10 | 18.65 | 0 | 2,473 | 0.00% |
|
| 2020/03/04 | 2 | 18.65 | 1 | 18.90 | 18.60 | 1 | 2,582 | 0.04% |
|
| 2020/03/03 | 1 | 18.85 | 1 | 19.30 | 18.80 | 0 | 2,630 | 0.00% |
|
| 2020/02/27 | 5 | 19.66 | 0 | 0.00 | 19.10 | 5 | 2,729 | 0.18% |
|
| 2020/02/26 | 10 | 19.97 | 14 | 20.27 | 19.90 | -4 | 2,752 | -0.15% |
|
| 2020/02/25 | 1 | 19.25 | 4 | 19.80 | 20.05 | -3 | 2,784 | -0.11% |
|
| 2020/02/24 | 3 | 19.63 | 0 | 0.00 | 19.60 | 3 | 2,870 | 0.10% |
|
| 2020/02/21 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 2,916 | 0.07% |
|
| 2020/02/20 | 3 | 20.10 | 5 | 20.38 | 20.05 | -2 | 2,939 | -0.07% |
|
| 2020/02/19 | 0 | 0.00 | 16 | 20.29 | 20.05 | -16 | 2,987 | -0.54% |
|
| 2020/02/18 | 22 | 19.98 | 0 | 0.00 | 19.90 | 22 | 3,031 | 0.73% |
|
| 2020/02/17 | 3 | 20.07 | 0 | 0.00 | 20.15 | 3 | 3,112 | 0.10% |
|
| 2020/02/13 | 18 | 20.30 | 17 | 20.88 | 20.25 | 1 | 3,292 | 0.03% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 20.00 | 20.20 | -4 | 3,295 | -0.12% |
|
| 2020/02/11 | 5 | 19.70 | 0 | 0.00 | 19.85 | 5 | 3,304 | 0.15% |
|
| 2020/02/10 | 3 | 19.75 | 3 | 19.95 | 20.40 | 0 | 3,301 | 0.00% |
|
| 2020/02/07 | 7 | 20.64 | 0 | 0.00 | 20.55 | 7 | 3,280 | 0.21% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 21.20 | 21.60 | -3 | 3,283 | -0.09% |
|
| 2020/02/05 | 3 | 20.75 | 0 | 0.00 | 20.70 | 3 | 3,256 | 0.09% |
|
| 2020/02/04 | 0 | 0.00 | 6 | 20.70 | 21.05 | -6 | 3,247 | -0.18% |
|
| 2020/02/03 | 3 | 19.05 | 3 | 19.65 | 19.50 | 0 | 3,230 | 0.00% |
|
| 2020/01/31 | 13 | 21.32 | 8 | 21.88 | 21.15 | 5 | 3,220 | 0.16% |
|
| 2020/01/30 | 6 | 22.40 | 0 | 0.00 | 22.40 | 6 | 3,245 | 0.18% |
|
| 2020/01/17 | 1 | 25.70 | 0 | 0.00 | 25.45 | 1 | 3,206 | 0.03% |
|
| 2020/01/15 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 3,078 | 0.06% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 2,983 | -0.03% |
|
| 2019/12/24 | 11 | 24.62 | 10 | 24.70 | 24.65 | 1 | 2,959 | 0.03% |
|
| 2019/12/20 | 1 | 26.30 | 1 | 26.70 | 25.35 | 0 | 2,913 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 24.00 | 25.70 | -2 | 2,362 | -0.08% |
|
| 2019/12/12 | 4 | 23.63 | 2 | 23.90 | 23.40 | 2 | 2,211 | 0.09% |
|
| 2019/12/11 | 10 | 24.30 | 10 | 23.85 | 23.85 | 0 | 2,190 | 0.00% |
|
| 2019/12/04 | 10 | 25.35 | 10 | 24.35 | 25.35 | 0 | 2,013 | 0.00% |
|
| 2019/12/02 | 10 | 24.15 | 11 | 25.42 | 25.15 | -1 | 1,948 | -0.05% |
|
| 2019/11/29 | 1 | 26.45 | 0 | 0.00 | 26.10 | 1 | 1,902 | 0.05% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 28.55 | 29.20 | -2 | 1,749 | -0.11% |
|
| 2019/11/25 | 2 | 27.70 | 1 | 27.30 | 27.20 | 1 | 1,752 | 0.06% |
|
| 2019/11/22 | 1 | 27.60 | 1 | 27.30 | 27.60 | 0 | 1,731 | 0.00% |
|
| 2019/11/21 | 1 | 28.45 | 0 | 0.00 | 28.95 | 1 | 1,696 | 0.06% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 1,621 | -0.06% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 24.65 | 25.35 | -1 | 1,584 | -0.06% |
|
| 2019/11/14 | 1 | 25.95 | 0 | 0.00 | 26.25 | 1 | 1,544 | 0.06% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 23.55 | 23.90 | -1 | 1,467 | -0.07% |
|
| 2019/11/12 | 1 | 21.00 | 0 | 0.00 | 21.75 | 1 | 1,376 | 0.07% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 15.63 | 15.00 | -2 | 1,364 | -0.15% |
|
| 2019/10/21 | 2 | 14.90 | 0 | 0.00 | 15.30 | 2 | 1,339 | 0.15% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 850 | -1.18% |
|
| 2019/08/06 | 10 | 10.85 | 0 | 0.00 | 10.90 | 10 | 816 | 1.22% |
|
| 2019/08/02 | 0 | 0.00 | 15 | 11.35 | 11.40 | -15 | 785 | -1.91% |
|
| 2019/08/01 | 15 | 11.10 | 0 | 0.00 | 11.70 | 15 | 756 | 1.98% |
|
| 2019/07/25 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 687 | 0.29% |
|
| 2019/07/19 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 592 | 0.34% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 9.21 | 9.21 | -2 | 447 | -0.45% |
|
| 2019/07/11 | 2 | 9.54 | 0 | 0.00 | 9.61 | 2 | 426 | 0.47% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 8.90 | 8.92 | -2 | 398 | -0.50% |
|
| 2019/07/09 | 2 | 9.04 | 0 | 0.00 | 8.98 | 2 | 394 | 0.51% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 9.50 | 9.36 | -3 | 368 | -0.81% |
|
| 2019/07/04 | 3 | 8.95 | 0 | 0.00 | 8.95 | 3 | 328 | 0.91% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 7.21 | 7.32 | -2 | 70 | -2.82% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 777 | -0.26% |
|
| 2018/07/09 | 0 | 0.00 | 20 | 10.30 | 10.35 | -20 | 827 | -2.42% |
|
| 2018/07/02 | 22 | 13.15 | 2 | 12.80 | 12.40 | 20 | 772 | 2.59% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 11.35 | 11.10 | -1 | 753 | -0.13% |
|
| 2018/04/20 | 1 | 12.10 | 0 | 0.00 | 11.90 | 1 | 755 | 0.13% |
|
| 2018/04/19 | 0 | 0.00 | 1.1 | 11.12 | 11.35 | -1.1 | 714 | -0.15% |
|
| 2018/04/18 | 1.1 | 10.50 | 0 | 0.00 | 10.40 | 1.1 | 708 | 0.15% |
|
| 2018/03/31 | 2 | 12.40 | 0 | 0.00 | 12.20 | 2 | 701 | 0.28% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 12.45 | 11.60 | -10 | 585 | -1.71% |
|
| 2018/03/07 | 10 | 11.60 | 0 | 0.00 | 12.30 | 10 | 533 | 1.88% |
|
| 2018/02/01 | 0 | 0.00 | 46 | 9.59 | 9.64 | -46 | 425 | -10.80% |
|
| 2018/01/18 | 16 | 10.25 | 0 | 0.00 | 10.00 | 16 | 388 | 4.12% |
|
| 2018/01/17 | 30 | 9.89 | 0 | 0.00 | 10.30 | 30 | 371 | 8.08% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 8.93 | 9.12 | -10 | 301 | -3.32% |
|