蜜望實 (8043)-華南永昌-大安券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
45.60
漲跌
▲2.85
漲幅
+6.67%
成交量
15,973張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	22	45.61	53	45.23	45.60	-31	6,884	-0.45%
2024/10/24	3	43.98	5	42.93	42.75	-2	6,643	-0.03%
2024/10/22	69	43.36	37	42.97	43.75	32	6,581	0.49%
2024/10/17	0	0.00	5	38.63	38.65	-5	6,260	-0.08%
2024/10/11	5	37.85	0	0.00	37.10	5	6,226	0.08%
2024/10/04	6	38.04	5	38.41	38.90	1	6,165	0.02%
2024/09/27	1	43.30	1	43.60	41.90	0	6,096	0.00%
2024/09/24	1	41.55	1	42.20	41.20	0	5,879	0.00%
2024/09/20	4	40.64	4	40.75	40.75	0	5,812	0.00%
2024/09/19	3	40.55	35	40.18	41.55	-32	5,782	-0.55%
2024/09/13	32	42.53	1	41.15	41.30	31	5,695	0.54%
2024/09/10	18	41.18	16	43.10	41.45	2	5,529	0.04%
2024/09/09	7	44.01	7	44.20	43.90	0	5,454	0.00%
2024/09/06	5	45.60	5	46.14	45.75	0	5,402	0.00%
2024/09/05	12	44.80	13	44.10	43.80	-1	5,282	-0.02%
2024/09/04	2	47.20	5	46.44	45.90	-3	5,189	-0.06%
2024/09/03	76	51.49	71	49.89	49.35	5	5,106	0.10%
2024/09/02	89	50.14	113	49.81	49.80	-24	4,852	-0.49%	大賣/
2024/08/30	23	48.21	7	49.75	49.75	16	4,305	0.37%
2024/08/29	18	46.08	18	46.02	45.25	0	4,202	0.00%
2024/08/28	12	46.37	10	47.00	46.55	2	4,157	0.05%
2024/08/27	87	46.36	82	46.12	47.30	5	4,065	0.12%
2024/08/26	29	47.50	30	48.22	46.30	-1	3,893	-0.03%
2024/08/23	22	50.52	23	50.64	50.70	-1	3,758	-0.03%
2024/08/22	20	50.93	17	50.41	51.00	3	3,596	0.08%
2024/08/21	25	50.62	26	49.80	49.10	-1	3,243	-0.03%
2024/08/20	11.1	47.55	11	46.52	47.00	0.1	2,700	0.00%
2024/08/19	0	0.00	1	49.05	47.35	-1	2,591	-0.04%
2024/08/16	34	47.31	40.1	47.79	46.40	-6.1	2,413	-0.25%
2024/08/15	10	42.30	17	44.94	45.10	-7	2,127	-0.33%
2024/08/14	31.1	43.51	77	42.75	41.00	-45.9	2,022	-2.27%
2024/08/13	11	41.81	11	42.50	42.60	0	1,713	0.00%
2024/08/12	95	37.69	66	37.82	38.75	29	1,528	1.90%
2024/08/09	12	36.11	52	36.14	35.25	-40	1,330	-3.01%
2024/08/08	210	36.45	173	36.66	36.15	37	1,083	3.41%	大買/大賣/
2024/08/06	36	31.05	31	31.57	31.90	5	633	0.79%
2024/08/05	11	28.98	10	29.52	29.00	1	435	0.23%
2024/07/31	7	27.40	7	27.03	27.05	0	266	0.00%
2024/07/26	5	28.64	10	28.52	27.60	-5	228	-2.18%
2024/05/31	7	25.20	0	0.00	25.15	7	108	6.42%
2024/05/24	3	24.50	3	25.03	24.90	0	106	0.00%
2024/02/22	0	0.00	1	27.40	27.50	-1	147	-0.68%
2024/01/18	0	0.00	1	28.40	28.40	-1	218	-0.46%
2023/12/20	0	0.00	2	27.60	27.55	-2	200	-1.00%
2023/11/09	1	29.60	0	0.00	28.35	1	212	0.47%
2023/11/07	0	0.00	10	27.70	27.80	-10	168	-5.92%
2023/11/02	11	27.02	11	26.45	26.45	0	161	0.00%
2023/08/28	0	0.00	1	26.25	26.10	-1	264	-0.38%
2023/08/18	11	27.45	0	0.00	26.85	11	298	3.69%
2023/07/20	1	28.55	0	0.00	28.60	1	316	0.32%
2023/07/17	0	0.00	4	28.89	29.00	-4	282	-1.41%
2023/07/14	2	27.15	0	0.00	27.10	2	268	0.74%
2023/06/27	2	27.70	0	0.00	27.75	2	307	0.65%
2023/06/16	0	0.00	1	29.45	29.20	-1	304	-0.33%
2023/06/15	0	0.00	2	29.43	29.05	-2	286	-0.70%
2023/06/14	0	0.00	4	29.08	29.10	-4	272	-1.47%
2023/06/12	0	28.70	0	0.00	28.40	0	261	0.00%
2023/06/08	3	29.05	3	29.75	28.95	0	254	0.00%
2023/05/31	7	28.70	1	28.95	28.60	6	284	2.11%
2023/05/29	0	0.00	10	29.11	28.90	-10	296	-3.38%
2023/05/26	0	0.00	6	29.05	29.05	-6	284	-2.11%
2023/05/05	12	28.85	12	29.60	28.80	0	475	0.00%
2023/03/31	0	0.00	1	28.30	28.15	-1	475	-0.21%
2023/03/16	0	29.05	0	0.00	28.20	0	461	0.00%
2023/03/02	0	0.00	1	31.00	31.00	-1	436	-0.23%
2023/02/22	0	0.00	10	30.31	30.55	-10	403	-2.48%
2023/02/21	1	30.75	0	0.00	30.65	1	394	0.25%
2023/02/20	1	30.25	1	31.40	31.00	0	379	0.00%
2023/02/17	54	29.94	35	30.00	30.10	19	342	5.55%
2023/02/07	5	27.96	0	0.00	28.05	5	254	1.96%
2023/02/06	1	28.70	2	28.50	28.30	-1	268	-0.37%
2023/02/03	0	0.00	4	28.25	28.10	-4	248	-1.61%
2022/12/02	2	27.20	0	0.00	26.95	2	161	1.24%
2022/12/01	3	26.95	0	0.00	27.10	3	162	1.85%
2022/11/17	1	25.60	2	25.60	25.60	-1	309	-0.32%
2022/11/14	2	26.60	0	0.00	26.05	2	314	0.64%
2022/11/11	3	25.55	0	0.00	25.40	3	314	0.95%
2022/11/02	0	0.00	9	26.01	26.15	-9	345	-2.61%
2022/11/01	1	25.20	0	0.00	25.20	1	326	0.31%
2022/10/05	0	0.00	5	24.95	25.00	-5	379	-1.32%
2022/10/04	5	24.66	0	0.00	24.80	5	381	1.31%
2022/09/22	3	25.40	0	0.00	25.50	3	402	0.75%
2022/09/15	5	26.00	0	0.00	25.90	5	395	1.27%
2022/09/13	0	0.00	1	26.20	26.10	-1	392	-0.25%
2022/09/07	1	25.30	0	0.00	25.00	1	387	0.26%
2022/08/30	12	28.34	7	28.41	28.60	5	385	1.30%
2022/08/29	5	29.26	11.3	28.93	28.75	-6.3	368	-1.70%
2022/08/23	4	25.31	3	25.50	25.50	1	259	0.39%
2022/08/19	0.2	26.03	0	0.00	25.70	0.2	255	0.08%
2022/08/16	3	26.05	0	0.00	26.10	3	246	1.22%
2022/08/15	0	0.00	3	26.65	26.75	-3	229	-1.31%
2022/08/12	0	0.00	3	25.60	25.45	-3	215	-1.39%
2022/08/11	0	0.00	2	25.73	25.45	-2	213	-0.94%
2022/08/10	0	0.00	2	25.35	25.40	-2	212	-0.94%
2022/07/29	5	25.20	0	0.00	25.30	5	205	2.44%
2022/07/28	2	25.25	2	25.95	25.20	0	202	0.00%
2022/07/26	2	25.40	2	26.20	25.30	0	197	0.00%
2022/07/25	0	0.00	1	25.95	25.95	-1	187	-0.53%
2022/07/19	3	25.05	0	0.00	25.05	3	175	1.71%
2022/07/15	0	0.00	3	24.78	24.85	-3	156	-1.92%
2022/06/13	0	0.00	0	26.50	26.40	0	109	-0.01%
2022/05/12	5	23.55	0	0.00	23.25	5	76	6.54%
2022/05/11	0	0.00	5	23.90	23.90	-5	79	-6.28%
2022/04/14	0	0.00	0.7	24.82	24.80	-0.7	206	-0.32%
2022/04/12	0	0.00	1.1	24.42	24.80	-1.1	229	-0.46%
2022/04/06	1	25.80	5	25.77	25.85	-4	256	-1.56%
2022/04/01	0	0.00	2.2	26.07	26.05	-2.2	256	-0.87%
2022/03/22	0	0.00	2	25.75	26.20	-2	263	-0.76%
2022/03/15	1	25.00	0	0.00	25.05	1	269	0.37%
2022/03/08	0	0.00	0.4	25.15	24.60	-0.4	270	-0.13%
2022/03/02	0.1	26.75	0	0.00	26.70	0.1	280	0.03%
2022/02/16	1	27.20	0	0.00	26.95	1	317	0.31%
2022/02/09	1	27.15	0	0.00	27.30	1	318	0.31%
2022/02/07	0.2	27.20	0	0.00	26.95	0.2	320	0.06%
2022/01/24	3	27.03	0	0.00	27.10	3	326	0.92%
2021/12/30	0.2	27.50	0	0.00	27.55	0.2	201	0.10%
2021/12/22	0.2	27.15	0	0.00	27.15	0.2	212	0.09%
2021/12/08	0.2	27.00	0	0.00	26.70	0.2	250	0.08%
2021/12/06	1	26.70	0	0.00	26.85	1	257	0.39%
2021/12/02	0.3	27.21	0	0.00	27.05	0.3	263	0.10%
2021/12/01	0	27.70	0	0.00	27.80	0	267	0.01%
2021/11/26	0.1	27.10	0	0.00	26.85	0.1	264	0.03%
2021/11/10	0.1	26.25	0	0.00	26.40	0.1	253	0.04%
2021/11/05	0	0.00	1	26.15	26.15	-1	259	-0.39%
2021/11/02	0	26.05	0	0.00	26.05	0	262	0.00%
2021/10/29	0.1	26.65	0	0.00	26.60	0.1	279	0.03%
2021/10/25	5	25.06	0	0.00	25.05	5	257	1.94%
2021/10/19	3	24.45	0	0.00	24.55	3	297	1.01%
2021/10/14	1	23.50	0	0.00	23.70	1	349	0.29%
2021/10/13	0.1	24.05	0	0.00	23.45	0.1	375	0.03%
2021/09/16	0.1	26.85	0	0.00	26.55	0.1	795	0.01%
2021/09/15	0.1	27.20	0	0.00	27.20	0.1	798	0.01%
2021/09/14	0.2	27.70	1	27.95	27.40	-0.8	802	-0.10%
2021/09/10	1	26.00	0	0.00	26.10	1	821	0.12%
2021/09/02	0	26.05	0	0.00	26.10	0	828	0.00%
2021/08/31	0	26.90	0	0.00	26.90	0	824	0.00%
2021/08/20	0.1	26.20	0	0.00	25.80	0.1	837	0.01%
2021/08/19	0	26.20	0	0.00	26.20	0	854	0.00%
2021/08/18	2	27.25	0	0.00	27.50	2	861	0.23%
2021/08/16	2.2	27.19	0	0.00	27.00	2.2	887	0.25%
2021/08/13	0.3	28.33	0	0.00	28.05	0.3	912	0.03%
2021/07/28	1	29.60	0	0.00	31.30	1	1,012	0.10%
2021/07/27	0	0.00	2	32.63	32.50	-2	1,016	-0.20%
2021/07/26	1	33.80	0	0.00	33.80	1	1,035	0.10%
2021/07/23	2	33.65	0	0.00	33.65	2	1,041	0.19%
2021/07/22	0	0.00	3	34.20	33.60	-3	1,044	-0.29%
2021/07/21	5.2	32.39	4	32.65	31.70	1.2	1,046	0.11%
2021/07/20	0	0.00	2	33.15	32.70	-2	1,099	-0.18%
2021/07/16	0	0.00	10	34.30	34.30	-10	1,103	-0.91%
2021/07/13	0	0.00	4	33.95	33.30	-4	1,220	-0.33%
2021/07/09	0	0.00	2	34.40	34.00	-2	1,187	-0.17%
2021/07/08	4	33.96	0	0.00	33.80	4	1,150	0.35%
2021/06/30	0	0.00	3	32.23	33.25	-3	1,043	-0.29%
2021/06/28	1	30.35	0	0.00	30.35	1	964	0.10%
2021/06/22	4	32.00	1	32.10	30.20	3	956	0.31%
2021/06/21	0.1	29.00	0	0.00	30.30	0.1	924	0.01%
2021/06/16	0.1	29.90	0	0.00	29.20	0.1	927	0.01%
2021/06/07	1	28.50	0	0.00	28.55	1	1,199	0.08%
2021/06/02	0	0.00	5	29.66	29.20	-5	1,252	-0.40%
2021/05/28	0	0.00	2	30.25	30.25	-2	1,249	-0.16%
2021/05/25	0	0.00	1	29.75	29.35	-1	1,229	-0.08%
2021/05/24	19	28.69	21	28.78	28.85	-2	1,231	-0.16%
2021/05/21	2	27.75	8	28.60	28.60	-6	1,245	-0.48%
2021/05/19	0	0.00	1	25.30	26.20	-1	1,247	-0.08%
2021/05/18	1	24.40	0	0.00	25.65	1	1,276	0.08%
2021/05/17	8	24.29	3	23.42	23.40	5	1,327	0.38%
2021/05/14	4	26.85	0	0.00	26.00	4	1,359	0.29%
2021/05/12	3	26.85	0	0.00	26.05	3	1,368	0.22%
2021/05/11	0	0.00	3	28.32	28.80	-3	1,350	-0.22%
2021/05/10	0.1	30.85	0	0.00	30.85	0.1	1,340	0.01%
2021/05/07	2	31.48	0	0.00	31.65	2	1,342	0.15%
2021/05/04	1	30.45	0	0.00	29.20	1	1,313	0.08%
2021/05/03	3	31.32	0	0.00	30.45	3	1,309	0.23%
2021/04/29	10	33.10	0	0.00	33.05	10	1,287	0.78%
2021/04/28	0	0.00	2	34.15	34.00	-2	1,279	-0.16%
2021/04/27	4	35.54	5	35.02	34.40	-1	1,277	-0.08%
2021/04/26	0	0.00	1	33.25	35.30	-1	1,254	-0.08%
2021/04/23	5	32.50	5	32.77	32.65	0	1,202	0.00%
2021/04/22	2	33.78	6	33.34	32.00	-4	1,208	-0.33%
2021/04/21	3	35.33	1	35.45	34.00	2	1,205	0.17%
2021/04/20	4	33.26	0	0.00	33.75	4	1,139	0.35%
2021/04/19	1	32.10	0	0.00	32.10	1	1,220	0.08%
2021/04/16	1	31.65	0	0.00	32.10	1	1,345	0.07%
2021/04/06	4	32.30	0	0.00	32.80	4	1,332	0.30%
2021/03/19	1	32.40	0	0.00	32.45	1	1,437	0.07%
2021/03/18	1	32.80	1	32.60	32.60	0	1,453	0.00%
2021/03/16	27	34.50	55	34.49	34.00	-28	1,480	-1.89%
2021/03/15	0	0.00	1	33.95	33.65	-1	1,549	-0.06%
2021/03/12	1	32.35	0	0.00	33.45	1	1,532	0.07%
2021/03/11	48	34.26	19	33.74	33.15	29	1,505	1.93%
2021/03/10	2	31.13	0	0.00	31.50	2	1,366	0.15%
2021/03/09	0	0.00	5	30.93	32.00	-5	1,348	-0.37%
2021/03/08	5	30.22	0	0.00	29.70	5	1,345	0.37%
2021/02/18	5	33.40	5	32.50	32.75	0	1,550	0.00%
2021/02/17	5	31.55	6	31.99	32.90	-1	1,562	-0.06%
2021/02/05	0	0.00	1	29.80	30.70	-1	1,502	-0.07%
2021/01/28	0	0.00	5	27.65	27.60	-5	1,441	-0.35%
2021/01/27	1	28.50	0	0.00	28.20	1	1,493	0.07%
2021/01/19	0	0.00	1	31.05	30.35	-1	1,463	-0.07%
2021/01/18	1	30.10	0	0.00	30.65	1	1,454	0.07%
2021/01/12	23	33.25	20	32.02	31.85	3	1,350	0.22%
2021/01/11	3	32.55	7	32.69	32.80	-4	1,235	-0.32%
2020/12/24	0	0.00	1	29.10	28.60	-1	1,005	-0.10%
2020/12/22	1	28.00	0	0.00	27.10	1	961	0.10%
2020/12/10	1	29.15	3	29.20	29.30	-2	805	-0.25%
2020/12/09	1	30.45	0	0.00	29.80	1	772	0.13%
2020/12/07	0	0.00	2	28.70	28.45	-2	639	-0.31%
2020/12/02	0	0.00	1	30.35	30.10	-1	611	-0.16%
2020/11/30	0	0.00	7	29.70	29.70	-7	560	-1.25%
2020/11/27	10	30.00	10	29.60	29.60	0	548	0.00%
2020/11/26	1	28.80	4	28.65	28.65	-3	484	-0.62%
2020/11/24	13	28.26	0	0.00	28.80	13	380	3.42%
2020/11/16	5	24.40	0	0.00	24.85	5	280	1.78%
2020/11/11	2	26.00	2	25.65	26.00	0	237	0.00%
2020/11/05	2	25.68	2	25.95	25.85	0	232	0.00%
2020/11/04	5	25.92	5	26.33	25.80	0	223	0.00%
2020/11/03	0	0.00	6	24.61	24.70	-6	173	-3.47%
2020/08/17	0	0.00	2	26.40	26.30	-2	528	-0.38%
2020/07/29	1	26.55	0	0.00	26.05	1	630	0.16%
2020/07/28	1	29.05	1	29.05	26.15	0	696	0.00%
2020/07/27	2	28.95	2	29.18	28.70	0	703	0.00%
2020/07/24	3	27.90	2	28.78	28.50	1	674	0.15%
2020/07/22	10	27.55	10	27.18	27.55	0	610	0.00%
2020/07/21	10	28.38	31	28.65	28.00	-21	600	-3.50%
2020/07/20	21	26.91	1	26.90	26.95	20	525	3.81%
2020/06/12	1	24.45	0	0.00	24.60	1	647	0.15%
2020/05/21	5	26.70	0	0.00	26.70	5	689	0.73%
2020/05/13	0	0.00	1	27.35	27.20	-1	696	-0.14%
2020/05/08	0	0.00	1	29.35	28.50	-1	691	-0.14%
2020/05/07	1	28.50	1	28.60	29.00	0	683	0.00%
2020/05/06	1	29.30	0	0.00	28.00	1	673	0.15%
2020/05/05	2	30.38	8	30.11	29.05	-6	653	-0.92%
2020/05/04	12	27.03	11	28.31	28.70	1	587	0.17%
2020/04/29	10	24.08	0	0.00	24.05	10	508	1.97%
2020/04/10	1	23.55	1	23.35	23.25	0	534	0.00%
2020/04/09	0	0.00	1	23.10	22.55	-1	609	-0.16%
2020/04/07	0	0.00	1	20.00	20.15	-1	624	-0.16%
2020/03/31	1	18.20	0	0.00	18.15	1	688	0.15%
2020/03/25	2	17.90	2	17.85	17.95	0	746	0.00%
2020/03/23	0	0.00	1	15.45	15.85	-1	739	-0.14%
2020/03/17	1	18.10	0	0.00	17.70	1	723	0.14%
2020/03/12	5	23.70	0	0.00	23.25	5	713	0.70%
2020/02/27	0	0.00	10	28.00	28.00	-10	715	-1.40%
2020/02/26	1	29.40	0	0.00	29.25	1	708	0.14%
2020/01/15	0	0.00	1	34.95	33.35	-1	590	-0.17%
2020/01/14	1	33.55	0	0.00	34.40	1	577	0.17%
2020/01/07	2	32.90	0	0.00	33.05	2	545	0.37%
2020/01/03	3	35.55	0	0.00	35.30	3	501	0.60%
2020/01/02	2	34.25	0	0.00	34.50	2	415	0.48%
2019/12/31	6	34.64	46	34.60	34.70	-40	405	-9.87%
2019/12/30	46	33.92	2	33.65	34.30	44	358	12.26%
2019/12/24	0	0.00	6	31.08	31.40	-6	308	-1.95%
2019/12/20	4	30.55	5	31.30	30.50	-1	339	-0.29%
2019/12/19	1	30.55	0	0.00	30.45	1	316	0.32%
2019/12/18	1	30.55	0	0.00	30.45	1	315	0.32%
2019/12/17	5	30.54	0	0.00	30.55	5	315	1.58%
2019/12/11	1	31.05	0	0.00	30.75	1	341	0.29%
2019/12/09	1	31.50	0	0.00	30.95	1	334	0.30%
2019/11/28	0	0.00	1	32.00	32.15	-1	309	-0.32%
2019/11/20	0	0.00	1	31.80	31.80	-1	335	-0.30%
2019/11/12	1	31.20	0	0.00	31.35	1	349	0.29%
2019/10/31	1	32.75	0	0.00	32.70	1	357	0.28%
2019/10/28	0	0.00	1	33.25	33.10	-1	368	-0.27%
2019/10/24	1	33.80	0	0.00	33.80	1	367	0.27%
2019/10/17	3	33.45	0	0.00	33.35	3	367	0.82%
2019/10/16	2	33.20	0	0.00	33.20	2	372	0.54%
2019/10/03	0	0.00	15	34.33	34.30	-15	364	-4.11%
2019/10/02	15	34.76	0	0.00	34.80	15	364	4.12%
2019/10/01	0	0.00	5	34.90	35.30	-5	358	-1.39%
2019/09/27	5	34.20	0	0.00	34.20	5	344	1.45%
2019/09/26	10	35.00	10	34.90	34.65	0	338	0.00%
2019/09/25	14	34.07	19	33.87	33.75	-5	296	-1.68%
2019/09/18	9	34.02	122	33.95	33.60	-113	293	-38.45%	大賣/鉅額交易
2019/09/17	113	34.16	0	0.00	34.10	113	288	39.18%	大買/鉅額交易
2019/09/16	0	0.00	7	32.45	32.40	-7	266	-2.62%
2019/09/12	0	0.00	1	33.05	32.75	-1	282	-0.35%
2019/09/05	4	33.45	4	33.84	33.25	0	293	0.00%
2019/08/30	0	0.00	5	32.64	32.90	-5	282	-1.77%
2019/08/26	9	31.01	3	30.70	30.80	6	270	2.21%
2019/08/22	0	0.00	1	32.75	32.45	-1	270	-0.37%
2019/08/07	1	34.95	0	0.00	35.00	1	276	0.36%
2019/08/02	4	36.50	0	0.00	36.20	4	291	1.37%
2019/07/30	0	0.00	2	37.70	37.70	-2	307	-0.65%
2019/07/29	0	0.00	1	37.30	37.20	-1	304	-0.33%
2019/07/26	0	0.00	4	36.98	37.05	-4	306	-1.30%
2019/07/25	4	36.85	0	0.00	36.85	4	310	1.29%
2019/07/24	0	0.00	1	36.85	36.85	-1	314	-0.32%
2019/07/23	3	36.65	0	0.00	36.65	3	325	0.92%
2019/07/04	0	0.00	2	38.23	37.85	-2	832	-0.24%
2019/07/03	2	37.25	0	0.00	37.25	2	866	0.23%
2019/05/13	1	35.80	0	0.00	35.80	1	1,332	0.08%
2019/05/09	4	38.35	0	0.00	37.35	4	1,327	0.30%
2019/04/23	5	43.30	0	0.00	43.25	5	1,320	0.38%
2019/04/18	0	0.00	2	43.30	43.95	-2	1,261	-0.16%
2019/04/16	0	0.00	1	42.50	42.50	-1	1,159	-0.09%
2019/04/15	2	42.05	0	0.00	42.05	2	1,139	0.18%
2019/04/11	4	44.33	7	44.63	42.75	-3	1,052	-0.29%
2019/04/10	0	0.00	2	42.05	42.50	-2	958	-0.21%
2019/04/01	0	0.00	2	38.90	39.10	-2	900	-0.22%
2019/03/27	2	38.63	0	0.00	39.15	2	923	0.22%
2019/03/22	0	0.00	3	40.55	39.75	-3	943	-0.32%
2019/03/19	1	39.65	0	0.00	39.50	1	990	0.10%
2019/03/15	0	0.00	3	40.00	39.35	-3	1,036	-0.29%
2019/03/12	3	39.35	0	0.00	39.25	3	1,158	0.26%
2019/03/08	11	39.18	10	38.77	39.20	1	1,336	0.07%
2019/03/07	3	39.48	0	0.00	39.70	3	1,361	0.22%
2019/03/06	2	41.05	1	40.85	40.75	1	1,417	0.07%
2019/02/27	0	0.00	1	40.90	40.90	-1	1,498	-0.07%
2019/02/25	10	43.36	2	43.50	43.35	8	1,503	0.53%
2019/02/22	2	43.25	7	43.36	43.30	-5	1,531	-0.33%
2019/02/20	2	43.25	3	43.80	43.00	-1	1,601	-0.06%
2019/02/19	3	42.50	5	42.75	42.75	-2	1,708	-0.12%
2019/02/18	5	43.50	3	43.30	43.00	2	1,705	0.12%
2019/02/15	3	42.00	0	0.00	42.00	3	1,693	0.18%
2019/02/14	0	0.00	3	43.60	43.10	-3	1,687	-0.18%
2019/02/13	9	43.51	9	43.63	43.70	0	1,668	0.00%
2019/02/12	21	39.71	23	40.55	41.25	-2	1,573	-0.13%
2019/01/30	0	0.00	2	37.25	37.00	-2	1,609	-0.12%
2019/01/24	0	0.00	3	37.05	37.35	-3	1,914	-0.16%
2019/01/04	2	35.40	0	0.00	35.40	2	2,302	0.09%
2018/12/27	1	37.70	0	0.00	37.75	1	2,473	0.04%
2018/12/26	0	0.00	3	38.20	37.35	-3	2,501	-0.12%
2018/12/25	3	37.30	0	0.00	37.35	3	2,511	0.12%
2018/12/21	2	36.20	0	0.00	38.00	2	2,571	0.08%
2018/12/18	1	39.65	1	39.50	38.80	0	2,620	0.00%
2018/12/17	1	40.85	11	40.53	39.90	-10	2,637	-0.38%
2018/12/14	0	0.00	1	40.00	40.40	-1	2,669	-0.04%
2018/12/13	3	41.00	0	0.00	41.15	3	2,695	0.11%
2018/12/12	0	0.00	1	41.85	41.85	-1	2,715	-0.04%
2018/12/10	1	40.30	0	0.00	41.00	1	2,799	0.04%
2018/12/06	17	43.67	18	41.85	40.55	-1	2,876	-0.03%
2018/12/05	0	0.00	4	42.73	44.45	-4	2,858	-0.14%
2018/12/04	15	44.85	10	46.00	43.90	5	2,872	0.17%
2018/12/03	26	43.68	12	43.51	44.30	14	2,844	0.49%
2018/11/30	3	40.10	3	40.35	40.30	0	2,806	0.00%
2018/11/29	16	41.22	10	39.45	39.45	6	2,826	0.21%
2018/11/28	0	0.00	1	40.10	40.50	-1	2,833	-0.04%
2018/11/21	0	0.00	10	39.94	39.90	-10	3,147	-0.32%
2018/11/20	4	39.43	0	0.00	39.20	4	3,212	0.12%
2018/11/19	28	39.45	26	39.60	39.60	2	3,220	0.06%
2018/11/16	11	38.51	10	39.70	39.00	1	3,220	0.03%
2018/11/13	1	35.00	0	0.00	35.45	1	3,179	0.03%
2018/11/12	10	35.75	10	35.10	35.75	0	3,295	0.00%
2018/11/08	4	36.93	0	0.00	36.50	4	3,522	0.11%
2018/11/02	16	40.35	13	41.21	38.10	3	3,952	0.08%
2018/11/01	2	37.78	3	38.53	38.60	-1	3,866	-0.03%
2018/10/31	9	35.05	9	35.10	35.10	0	3,845	0.00%
2018/10/26	1	35.95	0	0.00	34.95	1	3,959	0.03%
2018/10/24	3	38.82	3	38.77	38.80	0	4,078	0.00%
2018/10/18	4	42.15	4	42.19	41.90	0	4,424	0.00%
2018/10/16	15	42.28	15	42.11	41.55	0	4,615	0.00%
2018/10/15	2	41.50	3	41.33	41.00	-1	4,665	-0.02%
2018/10/12	3	40.45	2	40.70	40.70	1	4,710	0.02%
2018/10/11	0	0.00	10	38.25	38.25	-10	4,806	-0.21%
2018/10/08	14	41.55	4	41.79	42.45	10	4,923	0.20%
2018/10/05	1	42.00	4	41.80	41.85	-3	4,936	-0.06%
2018/10/04	1	46.30	0	0.00	44.80	1	4,959	0.02%
2018/10/03	3	46.00	0	0.00	46.00	3	5,048	0.06%
2018/09/28	1	50.10	0	0.00	49.05	1	5,487	0.02%
2018/09/27	1	51.50	28	51.02	49.55	-27	5,818	-0.46%
2018/09/26	0	0.00	1	51.80	51.30	-1	6,160	-0.02%
2018/09/25	1	51.80	1	52.80	52.60	0	6,412	0.00%
2018/09/21	3	52.20	0	0.00	52.10	3	6,460	0.05%
2018/09/20	1	50.80	1	51.00	51.10	0	6,504	0.00%
2018/09/19	10	53.70	10	51.16	51.10	0	6,559	0.00%
2018/09/18	10	52.10	10	52.80	51.70	0	6,775	0.00%
2018/09/17	4	55.75	3	55.60	54.60	1	6,869	0.01%
2018/09/14	38	54.62	11	54.64	55.90	27	6,920	0.39%
2018/09/13	1	52.50	2	52.40	51.00	-1	7,059	-0.01%
2018/09/12	1	54.20	3	50.60	50.60	-2	7,128	-0.03%
2018/09/07	0	0.00	1	57.50	58.00	-1	7,279	-0.01%
2018/09/06	1	61.00	0	0.00	60.30	1	7,218	0.01%
2018/09/05	0	0.00	1	60.60	60.50	-1	7,173	-0.01%
2018/09/04	11	60.59	10	60.00	62.20	1	7,134	0.01%
2018/09/03	8	60.96	2	60.00	60.50	6	7,069	0.08%
2018/08/30	5	63.76	3	63.80	64.70	2	6,961	0.03%
2018/08/29	6	64.37	11	63.08	63.90	-5	6,889	-0.07%
2018/08/28	13	64.02	9	63.66	61.50	4	6,760	0.06%
2018/08/27	25	61.88	22	62.99	64.00	3	6,669	0.04%
2018/08/23	0	0.00	4	57.20	56.90	-4	6,825	-0.06%
2018/08/22	1	63.80	1	61.80	61.90	0	6,928	0.00%
2018/08/17	21	66.03	23	65.53	61.50	-2	6,952	-0.03%
2018/08/16	18	63.89	17	64.47	64.20	1	6,837	0.01%
2018/08/15	8	57.49	8	58.30	60.20	0	6,694	0.00%
2018/08/14	28	58.30	39	58.57	59.30	-11	6,622	-0.17%
2018/08/13	43	56.65	55	55.96	55.90	-12	6,464	-0.19%
2018/08/10	22	59.79	23	58.92	56.90	-1	6,258	-0.02%
2018/08/09	9	57.43	5	57.72	58.30	4	6,186	0.06%
2018/08/08	20	60.76	11	61.01	58.80	9	6,174	0.15%
2018/08/07	10	62.30	10	61.50	62.80	0	6,331	0.00%
2018/08/06	20	62.67	17	62.87	61.90	3	6,362	0.05%
2018/08/03	3	63.37	4	63.13	62.80	-1	6,514	-0.02%
2018/08/02	1	64.30	16	65.23	63.20	-15	6,567	-0.23%
2018/08/01	13	68.60	29	68.96	68.30	-16	6,581	-0.24%
2018/07/31	44	68.96	17	69.51	69.70	27	6,589	0.41%
2018/07/30	21	69.70	34	70.56	67.50	-13	6,551	-0.20%
2018/07/27	10	75.02	5	75.06	74.50	5	6,494	0.08%
2018/07/26	33	76.58	34	75.61	74.50	-1	6,426	-0.02%
2018/07/25	35	74.24	10	73.15	73.80	25	6,282	0.40%
2018/07/24	5	72.38	5	72.56	74.10	0	6,165	0.00%
2018/07/23	23	66.11	23	66.49	67.40	0	6,005	0.00%
2018/07/19	10	68.65	8	68.91	71.40	2	5,848	0.03%
2018/07/18	20	72.30	22	73.07	68.10	-2	5,794	-0.03%
2018/07/17	18	76.06	18	76.31	75.00	0	5,682	0.00%
2018/07/16	2	79.25	2	78.15	74.00	0	5,600	0.00%
2018/07/13	5	83.40	6	80.25	80.30	-1	5,662	-0.02%
2018/07/12	0	0.00	1	81.60	81.00	-1	5,663	-0.02%
2018/07/11	16	79.84	13	79.49	80.50	3	5,809	0.05%
2018/07/10	5	79.60	5	77.10	78.70	0	5,808	0.00%
2018/07/09	5	79.98	4	80.70	78.30	1	5,718	0.02%
2018/07/06	10	92.04	11	93.65	86.80	-1	5,548	-0.02%
2018/07/05	15	95.31	15	95.17	96.40	0	5,353	0.00%
2018/07/04	6	84.02	6	85.38	89.50	0	4,992	0.00%
2018/07/03	8	79.40	29	80.98	81.40	-21	4,617	-0.45%
2018/07/02	26	74.06	6	74.63	74.00	20	4,343	0.46%
2018/06/29	12	74.27	4	75.30	72.90	8	4,264	0.19%
2018/06/27	9	77.46	12	77.83	76.20	-3	4,095	-0.07%
2018/06/26	17	67.41	18	67.89	72.80	-1	3,836	-0.03%
2018/06/25	10	70.99	8	71.48	66.20	2	3,707	0.05%
2018/06/22	6	72.07	4	74.60	71.20	2	3,609	0.06%
2018/06/21	0	0.00	1	70.30	70.40	-1	3,398	-0.03%
2018/06/20	3	71.10	2	67.60	68.00	1	3,275	0.03%
2018/06/15	5	61.60	0	0.00	62.00	5	2,963	0.17%
2018/06/13	21	57.00	0	0.00	58.70	21	2,954	0.71%
2018/06/08	0	0.00	1	57.80	59.10	-1	2,942	-0.03%
2018/06/07	30	56.69	0	0.00	55.60	30	2,941	1.02%
2018/06/01	9	59.89	7	59.56	57.20	2	2,991	0.07%
2018/05/31	1	66.80	60	65.02	60.60	-59	2,941	-2.01%
2018/05/30	5	59.00	1	61.60	62.10	4	2,741	0.15%
2018/05/29	1	52.90	3	53.23	56.70	-2	2,575	-0.08%
2018/05/28	0	0.00	3	51.40	51.60	-3	2,502	-0.12%
2018/05/25	0	0.00	3	46.30	46.95	-3	2,466	-0.12%
2018/05/23	0	0.00	2	41.00	40.05	-2	2,431	-0.08%
2018/05/21	6	41.60	5	41.30	44.80	1	2,390	0.04%
2018/05/18	5	42.75	0	0.00	42.75	5	2,373	0.21%
2018/05/17	1	42.75	0	0.00	42.75	1	2,358	0.04%
2018/05/15	4	48.88	2	49.75	50.70	2	2,324	0.09%
2018/05/14	1	44.25	1	46.05	46.10	0	2,158	0.00%
2018/05/11	7	41.78	7	42.47	41.95	0	2,135	0.00%
2018/05/10	1	38.30	1	39.30	39.60	0	1,969	0.00%
2018/05/09	1	34.45	2	35.48	36.00	-1	1,852	-0.05%
2018/05/07	0	0.00	1	33.95	35.60	-1	1,725	-0.06%
2018/05/04	0	0.00	1	31.50	32.40	-1	1,646	-0.06%
2018/05/03	1	31.45	0	0.00	30.65	1	1,651	0.06%
2018/04/27	0	0.00	2	33.05	33.00	-2	1,690	-0.12%
2018/04/24	1	32.65	6	32.70	32.30	-5	1,738	-0.29%
2018/04/23	2	35.33	3	34.65	34.40	-1	1,757	-0.06%
2018/04/20	0	0.00	1	34.60	34.00	-1	1,746	-0.06%
2018/04/19	0	0.00	3	35.40	34.20	-3	1,693	-0.18%
2018/04/18	2	32.68	1	32.70	33.60	1	1,578	0.06%
2018/04/17	9	33.84	3	33.88	32.10	6	1,505	0.40%
2018/04/16	5	32.00	1	32.10	32.10	4	1,272	0.31%
2018/04/09	0	0.00	2	26.90	26.85	-2	1,128	-0.18%
2018/03/31	0	0.00	2	26.80	26.45	-2	1,203	-0.17%
2018/03/28	2	27.00	0	0.00	26.50	2	1,227	0.16%
2018/03/23	3	27.03	1	27.40	27.40	2	1,222	0.16%
2018/03/22	0	0.00	2	28.80	27.80	-2	1,219	-0.16%
2018/03/16	2	27.80	0	0.00	27.60	2	1,196	0.17%
2018/03/14	1	28.80	0	0.00	28.90	1	1,185	0.08%
2018/03/13	0	0.00	5	29.00	28.80	-5	1,183	-0.42%
2018/03/12	5	29.65	1	29.10	28.80	4	1,178	0.34%
2018/03/09	0	0.00	3	28.95	29.60	-3	1,160	-0.26%
2018/03/08	2	28.00	7	27.90	27.85	-5	1,140	-0.44%
2018/03/07	1	28.85	0	0.00	28.40	1	1,131	0.09%
2018/03/06	1	27.95	0	0.00	28.90	1	1,085	0.09%
2018/02/09	0	0.00	1	28.80	28.80	-1	1,143	-0.09%
2018/02/07	7	31.11	0	0.00	29.00	7	1,118	0.63%
2018/02/06	2	30.60	2	30.20	30.60	0	1,073	0.00%
2018/02/05	2	30.60	2	30.30	31.50	0	1,019	0.00%
2018/01/17	4	28.10	10	27.78	26.90	-6	682	-0.88%