券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 0 | 0.00 | 8 | 19.80 | 20.05 | -8 | 668 | -1.20% |
|
| 2026/06/01 | 10 | 19.15 | 0 | 0.00 | 19.10 | 10 | 623 | 1.60% |
|
| 2026/05/14 | 0 | 0.00 | 10 | 19.55 | 19.60 | -10 | 616 | -1.62% |
|
| 2026/05/12 | 0 | 0.00 | 1 | 20.85 | 21.35 | -1 | 603 | -0.17% |
|
| 2026/05/06 | 0.1 | 20.50 | 0 | 0.00 | 20.60 | 0.1 | 603 | 0.01% |
|
| 2026/05/05 | 0 | 0.00 | 0.1 | 20.80 | 20.85 | -0.1 | 607 | -0.02% |
|
| 2026/05/04 | 0.1 | 20.50 | 0 | 0.00 | 20.30 | 0.1 | 607 | 0.01% |
|
| 2026/04/29 | 0 | 20.60 | 0 | 0.00 | 20.60 | 0 | 609 | 0.00% |
|
| 2026/04/27 | 0.1 | 20.32 | 0.1 | 20.35 | 20.60 | -0.1 | 620 | -0.01% |
|
| 2026/04/24 | 0.1 | 22.05 | 0 | 0.00 | 21.55 | 0.1 | 616 | 0.02% |
|
| 2026/04/23 | 1 | 23.65 | 0 | 0.00 | 23.25 | 1 | 609 | 0.16% |
|
| 2026/04/15 | 0 | 0.00 | 0.1 | 19.60 | 19.05 | -0.1 | 674 | -0.02% |
|
| 2026/04/14 | 0.1 | 18.63 | 0 | 0.00 | 18.60 | 0.1 | 674 | 0.01% |
|
| 2026/04/07 | 10 | 17.70 | 0 | 0.00 | 17.65 | 10 | 653 | 1.53% |
|
| 2026/03/23 | 0.1 | 19.50 | 0 | 0.00 | 19.15 | 0.1 | 630 | 0.01% |
|
| 2026/03/20 | 1 | 21.85 | 0 | 0.00 | 21.20 | 1 | 618 | 0.16% |
|
| 2026/03/13 | 0 | 0.00 | 4 | 17.15 | 17.35 | -4 | 556 | -0.72% |
|
| 2026/02/23 | 1 | 19.20 | 0 | 0.00 | 18.80 | 1 | 523 | 0.19% |
|
| 2026/02/11 | 0 | 0.00 | 20 | 18.85 | 18.85 | -20 | 526 | -3.80% |
|
| 2026/01/28 | 0 | 0.00 | 1 | 20.30 | 21.25 | -1 | 613 | -0.16% |
|
| 2026/01/23 | 0 | 0.00 | 4 | 22.00 | 21.80 | -4 | 604 | -0.66% |
|
| 2026/01/19 | 0 | 0.00 | 0.3 | 22.40 | 22.10 | -0.3 | 585 | -0.05% |
|
| 2026/01/12 | 0.5 | 24.80 | 5.1 | 24.80 | 24.60 | -4.6 | 503 | -0.90% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 456 | -0.22% |
|
| 2026/01/08 | 1 | 22.20 | 2.4 | 21.93 | 22.35 | -1.4 | 442 | -0.32% |
|
| 2026/01/05 | 0.2 | 18.50 | 0 | 0.00 | 18.45 | 0.2 | 412 | 0.05% |
|
| 2025/12/18 | 0.1 | 19.00 | 0 | 0.00 | 19.10 | 0.1 | 478 | 0.02% |
|
| 2025/12/16 | 0.1 | 19.20 | 0 | 0.00 | 19.05 | 0.1 | 497 | 0.02% |
|
| 2025/12/12 | 0.1 | 19.10 | 0 | 0.00 | 19.10 | 0.1 | 555 | 0.02% |
|
| 2025/12/11 | 0 | 18.90 | 0 | 0.00 | 19.05 | 0 | 624 | 0.01% |
|
| 2025/12/10 | 5 | 19.10 | 0 | 0.00 | 19.30 | 5 | 705 | 0.71% |
|
| 2025/12/09 | 2.2 | 20.30 | 0 | 0.00 | 20.60 | 2.2 | 703 | 0.31% |
|
| 2025/11/17 | 0 | 0.00 | 5 | 20.35 | 20.20 | -5 | 762 | -0.66% |
|
| 2025/11/13 | 2 | 21.65 | 7 | 21.64 | 22.10 | -5 | 794 | -0.63% |
|
| 2025/11/11 | 10 | 25.30 | 1 | 25.30 | 25.30 | 9 | 783 | 1.15% |
|
| 2025/10/20 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 957 | 0.10% |
|
| 2025/10/09 | 0 | 0.00 | 2 | 28.28 | 28.75 | -2 | 953 | -0.21% |
|
| 2025/10/08 | 0 | 0.00 | 2 | 27.25 | 27.20 | -2 | 947 | -0.21% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 27.15 | 27.60 | -1 | 949 | -0.11% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 26.35 | 26.65 | -1 | 972 | -0.10% |
|
| 2025/10/01 | 4 | 25.65 | 0 | 0.00 | 25.75 | 4 | 980 | 0.41% |
|
| 2025/09/30 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 973 | 0.10% |
|
| 2025/09/26 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 986 | 0.10% |
|
| 2025/09/24 | 0 | 0.00 | 1 | 29.20 | 28.70 | -1 | 1,019 | -0.10% |
|
| 2025/09/22 | 1 | 27.80 | 0 | 0.00 | 28.10 | 1 | 1,044 | 0.10% |
|
| 2025/09/19 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 1,041 | -0.10% |
|
| 2025/09/17 | 2 | 29.40 | 1 | 29.80 | 28.90 | 1 | 1,033 | 0.10% |
|
| 2025/09/16 | 1 | 31.75 | 6 | 32.20 | 30.70 | -5 | 1,012 | -0.49% |
|
| 2025/09/15 | 6 | 32.60 | 3 | 32.27 | 32.60 | 3 | 982 | 0.31% |
|
| 2025/09/12 | 0 | 0.00 | 10 | 30.16 | 29.80 | -10 | 920 | -1.09% |
|
| 2025/09/11 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 842 | -0.12% |
|
| 2025/09/10 | 0 | 0.00 | 4 | 26.15 | 26.15 | -4 | 845 | -0.47% |
|
| 2025/09/09 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 854 | 0.12% |
|
| 2025/08/28 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 1,213 | 0.08% |
|
| 2025/08/22 | 1 | 24.90 | 0 | 0.00 | 24.50 | 1 | 1,218 | 0.08% |
|
| 2025/08/20 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 1,230 | 0.08% |
|
| 2025/08/15 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 1,261 | 0.16% |
|
| 2025/08/14 | 1 | 28.80 | 0 | 0.00 | 29.75 | 1 | 1,279 | 0.08% |
|
| 2025/08/13 | 0 | 0.00 | 1 | 30.60 | 29.60 | -1 | 1,270 | -0.08% |
|
| 2025/08/12 | 2 | 30.13 | 0 | 0.00 | 30.25 | 2 | 1,243 | 0.16% |
|
| 2025/08/11 | 1 | 29.20 | 0 | 0.00 | 30.30 | 1 | 1,207 | 0.08% |
|
| 2025/08/08 | 1 | 32.10 | 0 | 0.00 | 32.40 | 1 | 1,179 | 0.08% |
|
| 2025/07/31 | 0 | 0.00 | 2 | 29.93 | 30.20 | -2 | 1,163 | -0.17% |
|
| 2025/07/30 | 0 | 0.00 | 0 | 29.35 | 29.50 | 0 | 1,154 | 0.00% |
|
| 2025/07/29 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 1,147 | 0.17% |
|
| 2025/07/28 | 1 | 29.60 | 0 | 0.00 | 29.80 | 1 | 1,136 | 0.09% |
|
| 2025/07/24 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 1,123 | 0.09% |
|
| 2025/07/22 | 0 | 0.00 | 2 | 33.05 | 31.65 | -2 | 1,115 | -0.18% |
|
| 2025/07/16 | 2 | 33.50 | 0 | 0.00 | 33.45 | 2 | 1,101 | 0.18% |
|
| 2025/07/11 | 6 | 34.05 | 2 | 35.30 | 34.60 | 4 | 1,076 | 0.37% |
|
| 2025/07/09 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 1,043 | 0.10% |
|
| 2025/07/08 | 0 | 0.00 | 2 | 36.28 | 36.60 | -2 | 1,037 | -0.19% |
|
| 2025/07/07 | 2 | 35.73 | 0 | 0.00 | 34.95 | 2 | 1,029 | 0.19% |
|
| 2025/07/03 | 6 | 37.30 | 0 | 0.00 | 37.70 | 6 | 1,003 | 0.60% |
|
| 2025/07/02 | 0 | 0.00 | 5 | 37.42 | 37.80 | -5 | 975 | -0.51% |
|
| 2025/06/25 | 1 | 33.60 | 0 | 0.00 | 33.30 | 1 | 938 | 0.11% |
|
| 2025/06/20 | 1 | 33.90 | 0 | 0.00 | 33.45 | 1 | 926 | 0.11% |
|
| 2025/06/19 | 1 | 34.60 | 0 | 0.00 | 34.30 | 1 | 925 | 0.11% |
|
| 2025/06/17 | 1 | 35.30 | 2 | 36.08 | 36.40 | -1 | 899 | -0.11% |
|
| 2025/06/16 | 1 | 35.60 | 0 | 0.00 | 35.30 | 1 | 885 | 0.11% |
|
| 2025/06/13 | 0 | 0.00 | 1 | 37.20 | 36.95 | -1 | 870 | -0.11% |
|
| 2025/06/12 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 849 | 0.12% |
|
| 2025/06/11 | 2 | 37.10 | 2 | 39.15 | 37.00 | 0 | 825 | 0.00% |
|
| 2025/06/10 | 5 | 38.73 | 1 | 41.00 | 38.30 | 4 | 780 | 0.51% |
|
| 2025/06/09 | 1 | 39.65 | 50.2 | 39.35 | 40.75 | -49.2 | 712 | -6.91% |
|