券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/31 | 0.1 | 27.20 | 0 | 0.00 | 27.30 | 0.1 | 28 | 0.35% |
|
| 2024/12/27 | 0 | 27.50 | 0 | 0.00 | 27.45 | 0 | 28 | 0.10% |
|
| 2024/12/26 | 0.3 | 27.57 | 0 | 0.00 | 27.50 | 0.3 | 28 | 0.94% |
|
| 2024/12/25 | 0.1 | 27.55 | 0 | 0.00 | 27.50 | 0.1 | 29 | 0.25% |
|
| 2024/12/24 | 0.1 | 27.80 | 0 | 0.00 | 27.50 | 0.1 | 28 | 0.17% |
|
| 2024/12/23 | 0.1 | 27.50 | 0 | 0.00 | 27.80 | 0.1 | 29 | 0.34% |
|
| 2024/12/20 | 0.1 | 27.50 | 0 | 0.00 | 27.75 | 0.1 | 28 | 0.35% |
|
| 2024/12/19 | 0.1 | 27.75 | 0 | 0.00 | 27.50 | 0.1 | 28 | 0.35% |
|
| 2024/12/17 | 0 | 27.94 | 0 | 0.00 | 27.70 | 0 | 28 | 0.07% |
|
| 2024/12/16 | 0.3 | 28.01 | 0 | 0.00 | 27.75 | 0.3 | 27 | 0.99% |
|
| 2024/12/12 | 0.1 | 28.20 | 0 | 0.00 | 28.10 | 0.1 | 28 | 0.36% |
|
| 2024/12/09 | 0 | 28.45 | 0 | 0.00 | 28.20 | 0 | 27 | 0.07% |
|
| 2024/12/03 | 0 | 28.30 | 0 | 0.00 | 28.50 | 0 | 29 | 0.16% |
|
| 2024/11/29 | 0.1 | 28.57 | 0 | 0.00 | 28.35 | 0.1 | 29 | 0.25% |
|
| 2024/11/22 | 0 | 28.80 | 0 | 0.00 | 28.60 | 0 | 31 | 0.04% |
|
| 2024/11/18 | 0.2 | 28.55 | 0 | 0.00 | 28.25 | 0.2 | 32 | 0.62% |
|
| 2024/11/14 | 1.2 | 28.29 | 0 | 0.00 | 28.20 | 1.2 | 31 | 3.81% |
|
| 2024/11/13 | 0.4 | 28.61 | 0 | 0.00 | 28.35 | 0.4 | 31 | 1.24% |
|
| 2024/11/11 | 0.1 | 29.05 | 0 | 0.00 | 28.80 | 0.1 | 30 | 0.33% |
|
| 2024/11/06 | 0 | 28.97 | 0 | 0.00 | 29.00 | 0 | 30 | 0.14% |
|
| 2024/11/05 | 0.1 | 29.00 | 0 | 0.00 | 29.05 | 0.1 | 30 | 0.17% |
|
| 2024/11/04 | 0.1 | 28.93 | 0 | 0.00 | 28.95 | 0.1 | 31 | 0.42% |
|
| 2024/11/01 | 0.1 | 28.95 | 0 | 0.00 | 28.80 | 0.1 | 33 | 0.29% |
|
| 2024/10/24 | 0.1 | 29.00 | 0 | 0.00 | 28.95 | 0.1 | 29 | 0.34% |
|
| 2024/10/17 | 0.1 | 29.00 | 0 | 0.00 | 28.85 | 0.1 | 30 | 0.33% |
|
| 2024/10/16 | 0.3 | 28.89 | 0 | 0.00 | 28.65 | 0.3 | 30 | 0.87% |
|
| 2024/10/15 | 0.2 | 29.11 | 0 | 0.00 | 29.00 | 0.2 | 30 | 0.58% |
|
| 2024/10/14 | 0.2 | 29.18 | 0 | 0.00 | 28.90 | 0.2 | 30 | 0.56% |
|
| 2024/10/11 | 1.5 | 28.81 | 1 | 28.85 | 28.90 | 0.5 | 29 | 1.53% |
|
| 2024/10/09 | 1 | 28.85 | 1 | 29.00 | 28.95 | 0 | 29 | 0.05% |
|
| 2024/10/07 | 0.2 | 29.20 | 0 | 0.00 | 29.45 | 0.2 | 28 | 0.71% |
|
| 2024/10/01 | 0.1 | 29.50 | 0 | 0.00 | 29.15 | 0.1 | 28 | 0.35% |
|
| 2024/09/27 | 0.1 | 29.43 | 0 | 0.00 | 29.35 | 0.1 | 29 | 0.46% |
|
| 2024/09/26 | 1.1 | 29.21 | 0 | 0.00 | 29.30 | 1.1 | 29 | 3.61% |
|
| 2024/09/20 | 0.1 | 29.20 | 0 | 0.00 | 29.30 | 0.1 | 30 | 0.16% |
|
| 2024/09/13 | 1.1 | 28.82 | 0 | 0.00 | 29.05 | 1.1 | 30 | 3.77% |
|
| 2024/09/12 | 0 | 28.90 | 0 | 0.00 | 28.65 | 0 | 31 | 0.11% |
|
| 2024/09/09 | 0.2 | 29.03 | 0 | 0.00 | 28.90 | 0.2 | 32 | 0.52% |
|
| 2024/09/04 | 0.2 | 29.01 | 0 | 0.00 | 28.95 | 0.2 | 31 | 0.59% |
|
| 2024/09/03 | 1.1 | 29.11 | 0 | 0.00 | 29.10 | 1.1 | 31 | 3.38% |
|
| 2024/08/27 | 0.2 | 28.95 | 0 | 0.00 | 28.90 | 0.2 | 32 | 0.47% |
|
| 2024/08/23 | 0.1 | 29.10 | 0 | 0.00 | 29.00 | 0.1 | 32 | 0.30% |
|
| 2024/08/21 | 0.1 | 29.10 | 0 | 0.00 | 29.00 | 0.1 | 33 | 0.30% |
|
| 2024/08/19 | 0 | 29.19 | 0 | 0.00 | 29.10 | 0 | 33 | 0.07% |
|
| 2024/08/14 | 0.1 | 29.34 | 0 | 0.00 | 29.20 | 0.1 | 33 | 0.20% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 29.50 | 29.45 | -0.1 | 33 | -0.15% |
|
| 2024/08/08 | 0.1 | 29.15 | 0 | 0.00 | 28.95 | 0.1 | 34 | 0.29% |
|
| 2024/08/07 | 0.2 | 29.35 | 0 | 0.00 | 28.70 | 0.2 | 34 | 0.49% |
|
| 2024/08/06 | 0 | 0.00 | 0 | 29.90 | 28.70 | 0 | 34 | -0.02% |
|
| 2024/08/02 | 0 | 29.90 | 0 | 0.00 | 29.95 | 0 | 35 | 0.06% |
|
| 2024/08/01 | 0 | 30.00 | 0 | 0.00 | 29.90 | 0 | 35 | 0.03% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 35 | -2.81% |
|
| 2024/07/23 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 35 | 0.13% |
|
| 2024/07/22 | 0 | 0.00 | 0 | 29.85 | 29.85 | 0 | 35 | -0.07% |
|
| 2024/07/19 | 1.3 | 29.94 | 1 | 30.05 | 29.85 | 0.3 | 35 | 0.97% |
|
| 2024/07/18 | 0.3 | 29.95 | 0 | 0.00 | 30.05 | 0.3 | 35 | 0.84% |
|
| 2024/07/15 | 0 | 30.05 | 0 | 30.50 | 30.00 | 0 | 36 | 0.00% |
|
| 2024/07/12 | 1 | 30.05 | 1 | 30.20 | 30.05 | 0 | 36 | 0.02% |
|
| 2024/07/11 | 2.1 | 29.93 | 1 | 30.02 | 30.00 | 1.1 | 36 | 2.91% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 31.00 | 30.10 | 0 | 38 | -0.09% |
|
| 2024/07/09 | 1.1 | 30.00 | 0 | 0.00 | 30.00 | 1.1 | 39 | 2.66% |
|
| 2024/07/05 | 0.1 | 30.30 | 0 | 0.00 | 30.20 | 0.1 | 40 | 0.28% |
|
| 2024/07/04 | 0.1 | 30.15 | 0 | 0.00 | 30.20 | 0.1 | 41 | 0.24% |
|
| 2024/07/01 | 1 | 30.10 | 0 | 0.00 | 30.30 | 1 | 42 | 2.36% |
|
| 2024/06/26 | 0 | 30.25 | 0 | 0.00 | 30.00 | 0 | 42 | 0.06% |
|
| 2024/06/25 | 1.2 | 29.98 | 0 | 0.00 | 29.95 | 1.2 | 42 | 2.81% |
|
| 2024/06/24 | 0 | 30.25 | 0 | 0.00 | 30.00 | 0 | 43 | 0.10% |
|
| 2024/06/20 | 0 | 30.05 | 0 | 0.00 | 29.85 | 0 | 44 | 0.04% |
|
| 2024/06/19 | 1.2 | 29.93 | 0 | 0.00 | 29.85 | 1.2 | 44 | 2.67% |
|
| 2024/06/12 | 0 | 31.50 | 0 | 0.00 | 30.80 | 0 | 42 | 0.05% |
|
| 2024/06/11 | 0.1 | 31.38 | 0 | 0.00 | 31.20 | 0.1 | 41 | 0.20% |
|
| 2024/06/05 | 0 | 31.30 | 0.4 | 31.41 | 31.15 | -0.3 | 42 | -0.80% |
|
| 2024/06/04 | 0 | 0.00 | 0.5 | 31.45 | 31.25 | -0.5 | 42 | -1.17% |
|
| 2024/06/03 | 0.3 | 30.90 | 0 | 0.00 | 30.50 | 0.3 | 41 | 0.65% |
|
| 2024/05/30 | 0 | 30.20 | 0 | 0.00 | 30.30 | 0 | 40 | 0.04% |
|
| 2024/05/28 | 0 | 30.50 | 0 | 0.00 | 30.50 | 0 | 40 | 0.04% |
|
| 2024/05/24 | 0 | 30.80 | 0 | 0.00 | 30.75 | 0 | 40 | 0.04% |
|
| 2024/05/23 | 0.1 | 31.20 | 0 | 0.00 | 30.90 | 0.1 | 40 | 0.17% |
|
| 2024/05/20 | 0.1 | 30.40 | 0 | 0.00 | 30.40 | 0.1 | 40 | 0.17% |
|
| 2024/05/16 | 0.1 | 30.59 | 0 | 0.00 | 30.40 | 0.1 | 42 | 0.24% |
|
| 2024/05/15 | 0.1 | 30.74 | 0 | 0.00 | 30.50 | 0.1 | 41 | 0.19% |
|
| 2024/05/13 | 0.1 | 31.00 | 0 | 0.00 | 30.95 | 0.1 | 41 | 0.29% |
|
| 2024/05/06 | 0.1 | 29.40 | 0 | 0.00 | 29.75 | 0.1 | 36 | 0.14% |
|
| 2024/05/03 | 0 | 29.40 | 0 | 0.00 | 29.15 | 0 | 36 | 0.10% |
|
| 2024/05/02 | 0.1 | 29.31 | 0 | 0.00 | 29.30 | 0.1 | 36 | 0.39% |
|
| 2024/04/30 | 0.1 | 29.48 | 0 | 0.00 | 29.30 | 0.1 | 36 | 0.21% |
|
| 2024/04/26 | 1 | 29.15 | 1 | 29.30 | 29.15 | 0 | 37 | 0.00% |
|
| 2024/04/24 | 1.1 | 29.01 | 0 | 0.00 | 29.10 | 1.1 | 37 | 2.77% |
|
| 2024/04/22 | 0 | 29.10 | 0 | 0.00 | 28.95 | 0 | 38 | 0.11% |
|
| 2024/04/19 | 0.1 | 29.40 | 0 | 0.00 | 29.05 | 0.1 | 38 | 0.15% |
|
| 2024/04/18 | 0.2 | 29.85 | 4 | 29.50 | 29.60 | -3.8 | 38 | -10.04% |
|
| 2024/04/17 | 0.1 | 29.68 | 2 | 29.50 | 29.60 | -1.9 | 38 | -5.01% |
|
| 2024/04/16 | 1.2 | 29.55 | 4 | 29.33 | 29.60 | -2.8 | 38 | -7.36% |
|
| 2024/04/15 | 0.1 | 29.70 | 0 | 0.00 | 29.65 | 0.1 | 36 | 0.31% |
|
| 2024/04/12 | 0.1 | 29.85 | 0 | 0.00 | 29.50 | 0.1 | 36 | 0.14% |
|
| 2024/04/10 | 0.1 | 29.85 | 0 | 0.00 | 29.90 | 0.1 | 38 | 0.26% |
|
| 2024/04/01 | 0.1 | 29.95 | 0 | 0.00 | 30.00 | 0.1 | 76 | 0.14% |
|
| 2024/03/29 | 0 | 30.05 | 0 | 0.00 | 30.00 | 0 | 97 | 0.03% |
|
| 2024/03/28 | 0 | 30.50 | 0 | 0.00 | 30.15 | 0 | 102 | 0.00% |
|
| 2024/03/22 | 0.1 | 30.10 | 0 | 0.00 | 29.95 | 0.1 | 100 | 0.07% |
|
| 2024/03/18 | 0.2 | 30.40 | 0 | 0.00 | 30.20 | 0.2 | 101 | 0.20% |
|
| 2024/03/15 | 0 | 30.15 | 0 | 0.00 | 30.00 | 0 | 100 | 0.04% |
|
| 2024/03/13 | 0 | 30.00 | 0 | 0.00 | 29.80 | 0 | 100 | 0.01% |
|
| 2024/03/12 | 0.2 | 30.29 | 0 | 0.00 | 30.05 | 0.2 | 99 | 0.18% |
|
| 2024/03/11 | 0.1 | 30.10 | 0 | 0.00 | 30.00 | 0.1 | 99 | 0.10% |
|
| 2024/03/08 | 0.1 | 30.05 | 0 | 0.00 | 30.00 | 0.1 | 99 | 0.09% |
|
| 2024/03/07 | 0.1 | 30.70 | 0 | 0.00 | 30.50 | 0.1 | 99 | 0.07% |
|
| 2024/03/06 | 0.1 | 31.00 | 0 | 0.00 | 30.85 | 0.1 | 99 | 0.07% |
|
| 2024/03/04 | 0 | 0.00 | 0.2 | 31.24 | 31.00 | -0.2 | 98 | -0.25% |
|
| 2024/02/29 | 0 | 31.34 | 0 | 32.00 | 31.05 | 0 | 97 | -0.03% |
|
| 2024/02/27 | 1 | 31.10 | 1 | 31.25 | 31.05 | 0 | 97 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 31.60 | 31.15 | 0 | 97 | -0.03% |
|
| 2024/02/23 | 0 | 31.55 | 0.3 | 31.82 | 31.30 | -0.3 | 97 | -0.27% |
|
| 2024/02/21 | 1.2 | 31.13 | 0 | 32.05 | 31.10 | 1.1 | 96 | 1.17% |
|
| 2024/02/20 | 0.1 | 30.80 | 0 | 0.00 | 31.10 | 0.1 | 95 | 0.05% |
|
| 2024/02/19 | 0 | 30.80 | 0 | 0.00 | 30.80 | 0 | 95 | 0.02% |
|
| 2024/02/16 | 0.1 | 30.85 | 0 | 0.00 | 30.60 | 0.1 | 94 | 0.05% |
|
| 2024/02/05 | 0.1 | 30.45 | 0 | 0.00 | 30.30 | 0.1 | 94 | 0.05% |
|
| 2024/02/02 | 0.1 | 30.80 | 0 | 0.00 | 30.50 | 0.1 | 93 | 0.07% |
|
| 2024/01/31 | 0 | 30.85 | 0 | 0.00 | 30.90 | 0 | 93 | 0.02% |
|
| 2024/01/24 | 0 | 30.20 | 0.1 | 30.40 | 30.25 | -0.1 | 93 | -0.14% |
|
| 2024/01/22 | 0.1 | 30.24 | 0 | 30.60 | 30.10 | 0.1 | 93 | 0.07% |
|
| 2024/01/19 | 0.5 | 30.72 | 0 | 0.00 | 30.60 | 0.5 | 92 | 0.54% |
|
| 2024/01/17 | 0.1 | 31.60 | 0 | 0.00 | 31.15 | 0.1 | 91 | 0.05% |
|
| 2024/01/16 | 0 | 32.99 | 0 | 0.00 | 32.05 | 0 | 91 | 0.02% |
|
| 2024/01/11 | 0 | 32.00 | 0 | 0.00 | 31.90 | 0 | 90 | 0.03% |
|
| 2024/01/10 | 0.4 | 32.15 | 0 | 0.00 | 31.85 | 0.4 | 90 | 0.44% |
|
| 2024/01/09 | 0 | 31.92 | 0 | 0.00 | 31.80 | 0 | 89 | 0.04% |
|