陞泰 (8072)-華南永昌-大安券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
24.25
漲跌
▼0.20
漲幅
-0.82%
成交量
72張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1.1	24.31	0	0.00	24.25	1.1	67	1.60%
2024/12/19	0.1	24.61	0	0.00	24.45	0.1	67	0.20%
2024/12/18	0.1	24.60	0	0.00	24.60	0.1	66	0.08%
2024/12/16	0.2	24.93	0	0.00	24.60	0.2	66	0.36%
2024/12/11	0.1	25.85	0	0.00	25.60	0.1	65	0.12%
2024/12/10	0.2	25.70	0	0.00	25.95	0.2	67	0.23%
2024/12/05	0.1	25.63	0	0.00	26.05	0.1	67	0.10%
2024/12/04	0	25.80	0	0.00	25.40	0	68	0.02%
2024/12/03	1.1	25.45	0	0.00	25.50	1.1	68	1.56%
2024/12/02	0.4	25.85	0	0.00	25.70	0.4	67	0.57%
2024/11/26	1.2	27.11	0	0.00	27.15	1.2	65	1.87%
2024/11/18	0.1	27.12	0	0.00	27.00	0.1	70	0.12%
2024/11/14	0.1	27.40	0	0.00	26.90	0.1	73	0.07%
2024/11/13	0.1	27.83	0	0.00	27.50	0.1	73	0.14%
2024/11/12	0	27.95	0	0.00	27.75	0	75	0.03%
2024/10/29	0	0.00	0.1	28.30	27.90	-0.1	92	-0.10%
2024/10/25	0	28.15	0	0.00	28.05	0	92	0.04%
2024/10/24	0	27.75	0	0.00	28.15	0	92	0.01%
2024/10/22	0	0.00	0.8	27.46	28.00	-0.8	95	-0.78%
2024/10/21	0	0.00	0	27.60	27.60	0	99	-0.05%
2024/10/18	0	0.00	0.2	27.25	26.80	-0.2	105	-0.19%
2024/10/14	1.1	26.36	1	26.50	26.35	0.1	113	0.07%
2024/10/09	1.1	26.42	0	0.00	26.45	1.1	120	0.88%
2024/10/08	1	27.15	1	27.30	26.95	0	124	0.01%
2024/10/07	0.1	27.30	0.1	27.40	27.30	0	131	0.02%
2024/10/04	0	0.00	0.1	27.78	27.15	-0.1	136	-0.10%
2024/10/01	0	0.00	0.1	27.40	27.30	-0.1	146	-0.06%
2024/09/30	1	27.40	0.8	27.65	27.65	0.2	153	0.11%
2024/09/27	1.1	26.81	1	26.90	27.65	0.1	157	0.07%
2024/09/26	0.1	27.00	0	0.00	26.80	0.1	165	0.03%
2024/09/25	0.1	27.00	0	0.00	26.90	0.1	177	0.07%
2024/09/24	1	26.55	1	26.65	26.55	0	179	0.01%
2024/09/19	1.1	26.41	1	26.50	26.50	0.1	207	0.06%
2024/09/18	0.2	26.61	0	0.00	26.40	0.2	214	0.08%
2024/09/16	0.3	26.61	0	0.00	26.65	0.3	230	0.14%
2024/09/13	0.1	26.52	0	0.00	26.45	0.1	249	0.04%
2024/09/12	0.3	25.68	0	0.00	25.75	0.3	251	0.13%
2024/09/06	0.1	25.80	0	0.00	25.90	0.1	266	0.03%
2024/09/05	0	0.00	1.4	26.14	25.85	-1.4	269	-0.50%
2024/09/04	1.3	26.33	0	0.00	26.15	1.3	269	0.48%
2024/09/03	1.2	27.05	0.5	27.50	26.95	0.7	268	0.26%
2024/09/02	1.2	27.28	0	0.00	27.05	1.2	269	0.44%
2024/08/30	0.1	27.46	0	0.00	27.55	0.1	270	0.04%
2024/08/29	0.1	27.50	0	0.00	27.45	0.1	272	0.03%
2024/08/27	0	0.00	0.1	27.55	27.65	-0.1	274	-0.02%
2024/08/23	0	27.25	0	0.00	27.50	0	283	0.01%
2024/08/21	0.2	27.32	0	0.00	27.25	0.2	291	0.07%
2024/08/19	0.1	27.22	0	0.00	27.10	0.1	302	0.04%
2024/08/13	0.1	27.20	0	0.00	27.10	0.1	302	0.02%
2024/08/08	0	27.30	0	0.00	27.20	0	299	0.01%
2024/08/07	0	0.00	0.1	27.40	27.55	-0.1	299	-0.03%
2024/08/06	0.1	26.00	0	0.00	26.15	0.1	298	0.03%
2024/08/05	0.2	26.90	0	0.00	26.80	0.2	295	0.05%
2024/07/08	0	0.00	1	31.85	31.50	-1	246	-0.41%
2024/07/05	1	32.80	0.5	32.55	32.55	0.5	241	0.21%
2024/07/04	0	0.00	1	32.00	31.50	-1	232	-0.43%
2024/07/01	1	32.80	0	0.00	32.85	1	213	0.47%
2024/06/14	0	0.00	0.1	29.20	29.20	-0.1	118	-0.08%
2024/06/11	0.1	28.47	0	0.00	28.40	0.1	113	0.13%
2024/06/05	0	0.00	0.1	28.70	28.80	-0.1	117	-0.07%
2024/05/24	0	28.40	0	0.00	28.30	0	177	0.01%
2024/05/21	0.2	27.28	0	0.00	27.30	0.2	164	0.11%
2024/05/17	0.1	27.14	0	0.00	27.25	0.1	169	0.08%
2024/05/16	0.1	27.20	0	0.00	27.10	0.1	172	0.06%
2024/05/14	0	27.10	0	0.00	26.90	0	173	0.01%
2024/05/13	1.2	26.75	0.5	26.95	26.80	0.7	174	0.41%
2024/05/03	0	26.65	0	0.00	26.55	0	221	0.02%
2024/04/30	0.1	26.59	0	0.00	26.45	0.1	220	0.02%
2024/04/26	1.1	26.31	1	26.40	26.25	0.1	220	0.04%
2024/04/25	1	26.20	1	26.30	26.20	0	220	0.01%
2024/04/24	0	26.60	0	0.00	26.20	0	221	0.01%
2024/04/22	0.1	25.95	0	0.00	25.75	0.1	228	0.04%
2024/04/19	1.1	25.77	1	26.00	25.75	0.1	227	0.05%
2024/04/15	0.1	26.95	0	0.00	27.05	0.1	225	0.04%
2024/04/11	0	0.00	1	26.95	26.75	-1	225	-0.44%
2024/04/10	0	0.00	0	27.00	26.95	0	224	-0.01%
2024/04/08	0	26.95	0	0.00	26.85	0	223	0.01%
2024/03/28	0	27.30	0	0.00	27.25	0	221	0.02%
2024/03/22	0	0.00	1	27.25	27.35	-1	221	-0.45%
2024/03/14	0	28.20	0	0.00	28.00	0	220	0.00%
2024/03/12	0.2	28.24	0	0.00	28.50	0.2	222	0.07%
2024/03/06	0.1	28.85	0.5	28.70	28.65	-0.5	204	-0.22%
2024/03/05	0.1	29.50	0	0.00	29.40	0.1	197	0.06%
2024/03/04	0.1	30.15	0	0.00	30.05	0.1	190	0.03%
2024/02/27	0.1	27.51	0	0.00	27.40	0.1	134	0.07%
2024/02/26	0	27.60	0	0.00	27.50	0	137	0.01%
2024/02/23	0.1	27.66	0	27.80	27.40	0.1	138	0.05%
2024/02/22	1.1	27.67	1	27.80	27.65	0.1	141	0.10%
2024/02/05	0	27.30	0.2	27.26	26.90	-0.1	134	-0.10%
2024/02/01	0.1	27.65	0	0.00	27.20	0.1	133	0.07%
2024/01/29	0	26.95	0	0.00	27.00	0	124	0.03%
2024/01/26	2.1	27.03	0	0.00	26.50	2.1	121	1.70%
2024/01/25	1	26.15	1	26.25	26.20	0	86	0.02%
2024/01/24	0	26.25	0	0.00	26.05	0	86	0.04%
2024/01/19	1.1	25.60	1	25.65	25.60	0.1	85	0.08%
2024/01/18	1	25.40	1	25.50	25.50	0	85	0.02%
2024/01/17	1	25.80	0.8	25.95	25.55	0.2	84	0.28%
2024/01/16	0	26.55	0	0.00	26.50	0	79	0.03%
2024/01/09	0	27.10	0	0.00	26.90	0	78	0.01%
2024/01/03	1	26.95	1	27.10	27.15	0	76	0.03%
2024/01/02	1	26.95	0.9	27.10	27.15	0.1	76	0.10%
2023/12/29	0	27.10	0	0.00	27.15	0	75	0.02%
2023/12/28	0	27.40	0	0.00	27.20	0	75	0.02%
2023/12/27	0.1	27.35	0	0.00	27.15	0.1	74	0.11%
2023/12/25	0	27.15	0	0.00	27.05	0	74	0.04%
2023/12/22	0	27.20	0	0.00	27.15	0	74	0.01%
2023/12/21	0	27.30	0	0.00	27.10	0	74	0.01%
2023/12/18	0	27.60	0	0.00	27.40	0	73	0.02%
2023/12/14	0	28.23	0	0.00	27.10	0	71	0.03%
2023/12/12	0	27.20	0	0.00	27.25	0	74	0.02%
2023/12/11	0	27.10	0	0.00	27.05	0	77	0.01%
2023/12/08	0	26.95	0	0.00	27.15	0	76	0.03%
2023/12/07	0.3	27.86	0	0.00	27.55	0.3	71	0.44%
2023/12/06	1	27.60	0	0.00	27.60	1	71	1.42%
2023/12/05	0.1	27.70	0	0.00	27.60	0.1	71	0.14%
2023/12/04	0	27.90	0	0.00	27.75	0	70	0.02%
2023/11/30	0.1	27.35	1	27.40	27.45	-0.9	69	-1.25%
2023/11/17	0	26.70	0	0.00	26.80	0	58	0.01%
2023/11/16	0.1	26.75	0	0.00	26.70	0.1	58	0.16%
2023/11/15	0	26.55	0	0.00	26.75	0	59	0.04%
2023/11/13	0	26.55	0	0.00	26.60	0	57	0.05%
2023/11/03	0.1	26.25	0	0.00	26.15	0.1	62	0.08%
2023/10/30	0.2	26.40	0	0.00	26.25	0.2	67	0.28%
2023/10/27	0	26.45	0	0.00	26.30	0	68	0.01%
2023/10/26	0	26.40	0	0.00	26.30	0	69	0.05%
2023/10/24	0	26.75	0	0.00	26.65	0	71	0.01%
2023/10/04	0.2	26.10	0	0.00	25.90	0.2	117	0.17%
2023/10/03	0	26.60	0	0.00	26.30	0	120	0.02%
2023/09/15	1	27.40	1	27.40	27.45	0	315	0.00%
2023/09/06	0	26.25	0	0.00	26.00	0	356	0.01%
2023/09/04	0	26.15	0	0.00	26.05	0	358	0.00%
2023/09/01	0	26.35	0	0.00	26.30	0	359	0.00%
2023/08/28	0	25.35	0	0.00	25.10	0	364	0.00%
2023/08/22	0	25.48	0	0.00	25.15	0	369	0.00%
2023/08/08	0	26.60	0	0.00	26.15	0	378	0.00%
2023/08/04	0	0.00	2	26.05	26.50	-2	388	-0.51%
2023/08/02	0	26.85	3	26.25	26.25	-3	395	-0.76%
2023/07/25	1	26.90	0	0.00	26.95	1	431	0.23%
2023/07/24	0	27.15	0	0.00	26.90	0	430	0.00%
2023/07/20	1	26.80	0	0.00	26.90	1	429	0.23%
2023/07/19	1	26.40	0	0.00	26.45	1	428	0.23%
2023/07/18	1.1	26.81	3	26.50	26.50	-1.9	430	-0.44%
2023/07/17	1	27.30	0	0.00	27.25	1	428	0.23%
2023/07/14	1	27.25	0	0.00	27.25	1	430	0.23%
2023/07/13	1	27.20	0	0.00	26.90	1	432	0.23%
2023/07/10	0	0.00	0.5	29.40	29.75	-0.5	422	-0.12%
2023/07/05	0	0.00	2	29.95	29.75	-2	442	-0.45%
2023/07/04	0	0.00	3	30.05	30.05	-3	452	-0.66%
2023/06/30	1	30.65	0	0.00	30.50	1	437	0.23%
2023/06/28	1	29.40	4	30.95	30.95	-3	384	-0.78%
2023/06/27	3	29.35	2	29.75	29.35	1	367	0.27%
2023/06/26	4	29.78	0.3	30.00	30.30	3.8	338	1.11%
2023/06/21	0	0.00	3	29.10	29.10	-3	319	-0.94%
2023/06/13	1	27.95	0	0.00	27.80	1	282	0.35%
2023/06/07	3	27.97	0	0.00	27.75	3	284	1.06%
2023/05/31	5	28.00	0	0.00	28.00	5	346	1.44%
2023/05/30	0	0.00	0.1	27.70	27.90	-0.1	346	-0.03%
2023/05/26	0.1	27.45	0	0.00	27.45	0.1	349	0.03%
2023/05/05	0.1	28.80	0	0.00	28.15	0.1	376	0.03%
2023/04/07	3	28.80	3	28.85	28.85	0	314	0.00%
2023/03/08	0	0.00	2	28.50	28.75	-2	655	-0.31%
2023/03/06	1	28.35	1	28.65	28.80	0	746	0.00%
2023/02/23	0	26.75	0	0.00	26.65	0	1,131	0.00%
2023/02/20	0	27.00	0	0.00	27.15	0	1,251	0.00%
2023/02/10	2	28.58	0	0.00	27.30	2	1,310	0.15%
2023/01/04	0	25.75	0	0.00	25.95	0	1,272	0.00%
2022/12/29	0	0.00	0	25.30	25.35	0	1,264	0.00%
2022/12/26	0.1	26.40	0	0.00	26.40	0.1	1,260	0.00%
2022/12/23	0	0.00	0.1	26.70	26.45	-0.1	1,258	0.00%
2022/12/16	0	0.00	3	27.80	27.45	-3	1,253	-0.24%
2022/12/14	1	28.35	1	29.10	28.55	0	1,245	0.00%
2022/12/13	2	28.15	2	28.15	28.15	0	1,239	0.00%
2022/12/12	1	27.60	1	27.90	27.60	0	1,238	0.00%
2022/12/08	1	29.90	1	29.85	30.00	0	1,252	0.00%
2022/12/07	1	31.20	2	29.93	29.80	-1	1,241	-0.08%
2022/12/06	0	0.00	3	31.45	30.80	-3	1,216	-0.25%
2022/12/05	1	33.21	2	33.45	32.60	-1	1,192	-0.08%
2022/12/02	13	34.60	5	34.10	33.45	8	1,146	0.70%
2022/12/01	1	32.20	1	32.65	32.90	0	1,034	0.00%
2022/11/25	1	32.40	1	32.95	31.00	0	822	0.00%
2022/11/24	21	32.74	21	32.92	32.20	0	773	0.00%
2022/11/23	25	35.42	26	35.21	32.65	-1	719	-0.14%
2022/11/22	16	32.82	16.5	33.08	33.50	-0.5	571	-0.09%
2022/11/21	8	32.73	8.8	31.59	33.65	-0.8	495	-0.16%
2022/11/18	13	31.50	13	30.54	30.60	0	403	0.00%
2022/11/17	0	0.00	0.4	28.20	28.80	-0.4	366	-0.11%
2022/11/10	0.5	27.20	0	0.00	26.30	0.5	382	0.13%
2022/11/09	0	0.00	0	27.45	28.05	0	379	-0.01%
2022/11/08	0	0.00	0.2	25.85	25.85	-0.2	356	-0.04%
2022/10/28	0	22.91	0	0.00	22.35	0	324	0.01%
2022/10/25	0.1	22.57	0	0.00	22.50	0.1	324	0.02%
2022/10/24	0	22.93	0	0.00	22.70	0	324	0.01%
2022/10/21	0	22.90	0	0.00	22.80	0	323	0.00%
2022/10/20	0.1	23.04	0	0.00	22.90	0.1	323	0.03%
2022/10/18	0.1	22.48	0	0.00	22.65	0.1	318	0.04%
2022/10/17	0	22.70	0	0.00	22.90	0	315	0.01%
2022/10/13	0.2	22.08	0	0.00	21.55	0.2	314	0.05%
2022/10/12	0.2	22.34	0	0.00	22.25	0.2	311	0.05%
2022/10/11	0.3	22.69	0	0.00	22.30	0.3	308	0.09%
2022/10/07	0.1	23.50	0	0.00	23.50	0.1	306	0.02%
2022/10/06	0	23.80	0	0.00	23.55	0	305	0.00%
2022/10/05	0	23.60	0	0.00	23.60	0	305	0.01%
2022/10/04	0.1	23.63	0	0.00	23.35	0.1	304	0.02%
2022/10/03	0	22.80	0	0.00	22.70	0	303	0.00%
2022/09/30	0.1	23.06	0	0.00	22.95	0.1	303	0.02%
2022/09/28	0.5	23.43	0	0.00	22.20	0.5	299	0.15%
2022/09/27	0.2	23.76	0	0.00	23.90	0.2	294	0.08%
2022/09/22	0.1	25.95	0	0.00	25.85	0.1	285	0.03%
2022/09/01	0.1	25.60	0	0.00	25.25	0.1	206	0.04%
2022/08/29	0	25.80	0	0.00	25.55	0	198	0.01%
2022/08/26	0	0.00	1	27.45	27.05	-1	196	-0.51%
2022/08/25	1	26.85	0	0.00	27.25	1	192	0.52%
2022/08/24	40.1	28.57	40	29.18	27.10	0.1	183	0.04%
2022/08/23	0	0.00	0.1	27.68	27.70	-0.1	117	-0.07%
2022/08/18	0	0.00	0.1	26.88	26.45	-0.1	87	-0.11%
2022/08/17	0.1	25.00	0	0.00	25.80	0.1	69	0.19%
2022/08/16	0	0.00	0.1	25.60	25.60	-0.1	62	-0.16%
2022/08/09	0.1	22.67	0	0.00	22.70	0.1	44	0.12%
2022/08/08	0.1	22.50	0	0.00	22.60	0.1	44	0.22%
2022/08/05	0	23.60	0	0.00	22.45	0	44	0.05%
2022/08/04	0.1	22.32	0	0.00	22.10	0.1	44	0.25%
2022/08/03	0.2	22.45	0	0.00	22.20	0.2	44	0.47%
2022/08/02	0.1	22.97	0	0.00	22.10	0.1	44	0.24%
2022/08/01	0.2	23.08	0	0.00	23.10	0.2	42	0.40%
2022/07/29	0	23.10	0	0.00	22.95	0	42	0.03%
2022/07/28	0.1	23.27	0	0.00	22.85	0.1	43	0.26%
2022/07/26	0	22.80	0	0.00	23.00	0	42	0.03%
2022/07/21	0.1	22.85	0	0.00	22.85	0.1	42	0.24%
2022/07/14	0.1	22.73	0	0.00	22.60	0.1	42	0.17%
2022/07/13	0.2	22.74	0	0.00	22.55	0.2	42	0.58%
2022/07/12	0.2	22.71	0	0.00	22.40	0.2	42	0.40%
2022/07/11	0.1	22.95	0	0.00	22.75	0.1	40	0.13%
2022/07/08	0.1	23.21	0	0.00	23.00	0.1	40	0.28%
2022/07/07	0	23.55	0	0.00	23.20	0	40	0.11%
2022/07/06	0	23.35	0	0.00	23.15	0	39	0.03%
2022/07/04	0	24.29	0	0.00	23.50	0	38	0.10%
2022/07/01	0.1	23.85	0	0.00	23.60	0.1	38	0.26%
2022/06/30	0	23.90	0	0.00	23.90	0	37	0.12%
2022/06/29	0.1	24.01	0	0.00	24.00	0.1	37	0.35%
2022/06/24	0	24.00	0	0.00	24.00	0	37	0.04%
2022/06/22	0.1	23.79	0.1	24.35	23.55	0.1	37	0.24%
2022/06/16	0.1	23.89	0	0.00	23.70	0.1	36	0.20%
2022/06/15	0.1	24.05	0	0.00	24.10	0.1	35	0.14%
2022/06/14	0.1	24.00	0	0.00	23.75	0.1	35	0.32%
2022/06/13	0.3	24.19	0	0.00	24.00	0.3	34	0.92%
2022/06/10	0	24.35	0	0.00	24.35	0	35	0.08%
2022/06/09	0	24.45	0.1	24.45	24.20	0	35	-0.10%
2022/06/08	0	0.00	0.2	24.45	24.15	-0.2	35	-0.56%
2022/06/07	0.1	24.45	0.2	24.52	24.25	-0.2	35	-0.49%
2022/06/06	0	0.00	0.2	24.63	24.25	-0.2	36	-0.43%
2022/06/01	1	24.20	0.2	24.48	24.25	0.8	37	2.16%
2022/05/30	0	24.50	0.4	24.55	24.35	-0.4	36	-0.98%
2022/05/27	0	24.70	0.3	24.73	24.50	-0.2	36	-0.60%
2022/05/26	0.1	25.20	0	0.00	24.30	0.1	35	0.28%
2022/05/25	0	24.95	0.1	24.90	24.80	0	34	-0.14%
2022/05/24	0	0.00	0.2	25.19	25.05	-0.2	33	-0.58%
2022/05/12	0.3	23.68	0	0.00	23.30	0.3	23	1.09%
2022/05/10	0	24.20	0.2	24.30	23.85	-0.1	23	-0.54%
2022/05/09	0.1	23.70	0	0.00	23.80	0.1	24	0.41%
2022/05/06	0	24.00	0	0.00	24.00	0	24	0.08%
2022/05/05	0.1	24.00	0	0.00	24.10	0.1	25	0.49%
2022/05/04	0	23.98	0	0.00	23.80	0	26	0.06%
2022/05/03	0	23.95	0	0.00	23.85	0	26	0.11%
2022/04/27	0.1	23.90	0	0.00	23.65	0.1	27	0.47%
2022/04/26	0.1	24.34	0	0.00	23.80	0.1	33	0.29%
2022/04/25	0	24.15	0	0.00	23.90	0	33	0.07%
2022/04/22	0.2	24.10	0	0.00	23.90	0.2	33	0.50%
2022/04/21	0	24.05	0	0.00	24.00	0	34	0.09%
2022/04/20	0	24.35	0	24.40	24.15	0	33	0.08%
2022/04/19	0	0.00	0.1	24.25	24.10	-0.1	34	-0.37%
2022/04/18	0	24.20	0	0.00	24.05	0	34	0.02%
2022/04/14	0	24.20	0	0.00	24.15	0	35	0.02%
2022/04/12	0	24.30	0	0.00	24.10	0	36	0.02%
2022/04/07	0	24.35	0	0.00	24.25	0	38	0.05%
2022/03/31	0.1	24.20	0	0.00	24.25	0.1	57	0.21%
2022/03/30	0	24.45	0	0.00	24.20	0	63	0.03%
2022/03/29	0	24.40	0	0.00	24.15	0	64	0.05%
2022/03/25	0	24.50	0	24.40	24.15	0	64	0.03%
2022/03/23	0.1	24.30	0	0.00	24.30	0.1	64	0.16%
2022/03/21	0.1	24.21	0	0.00	24.00	0.1	64	0.19%
2022/03/17	0.1	24.30	0	0.00	24.15	0.1	65	0.08%
2022/03/15	0.3	24.13	0	24.35	23.80	0.2	65	0.36%
2022/03/14	1.1	24.21	0	0.00	24.20	1.1	65	1.64%
2022/03/09	0.1	24.62	0	0.00	24.50	0.1	64	0.17%
2022/03/08	0	24.43	0	0.00	24.20	0	64	0.07%
2022/03/07	0.1	24.41	0	0.00	24.25	0.1	64	0.19%
2022/03/04	0	24.70	0	0.00	24.50	0	63	0.06%
2022/03/02	0	24.65	0	0.00	24.55	0	63	0.04%
2022/03/01	0	0.00	0	25.10	24.50	0	63	-0.02%
2022/02/18	0.2	24.95	0	0.00	24.85	0.2	63	0.32%
2022/02/17	0.1	25.45	0	0.00	25.00	0.1	64	0.08%
2022/02/10	0	24.90	0	0.00	24.90	0	63	0.05%
2022/02/08	0.1	24.73	0	0.00	24.55	0.1	62	0.10%
2022/02/07	0.1	24.55	0	0.00	24.50	0.1	62	0.08%
2022/01/25	0	24.68	0	0.00	24.45	0	61	0.04%
2022/01/21	0	25.60	0	0.00	25.35	0	61	0.02%
2022/01/17	0	0.00	0	25.70	25.80	0	55	-0.07%
2022/01/12	0	26.00	0	0.00	26.05	0	55	0.04%
2022/01/11	0	0.00	1.8	26.24	26.30	-1.8	55	-3.20%
2022/01/07	0	26.65	0	0.00	26.75	0	54	0.01%
2022/01/03	0.1	26.91	0	0.00	27.20	0.1	53	0.15%
2021/12/28	0	27.15	0	0.00	27.25	0	49	0.02%
2021/12/24	0	0.00	0.7	27.40	27.40	-0.7	33	-2.12%
2021/12/21	1	24.50	0	0.00	24.60	1	26	3.71%
2021/12/20	1	24.40	0	0.00	24.50	1	26	3.79%
2021/12/14	0	24.25	0.3	24.60	24.25	-0.3	26	-0.94%
2021/12/13	0	24.40	0.6	24.49	24.50	-0.5	26	-2.09%
2021/12/10	1.1	24.16	0	0.00	24.20	1.1	25	4.36%
2021/12/09	0	24.15	0	0.00	24.15	0	24	0.08%
2021/12/07	0.1	23.85	0	0.00	23.70	0.1	23	0.26%
2021/12/06	0.1	23.70	0	0.00	23.80	0.1	24	0.60%
2021/12/03	0	23.60	0.2	23.86	23.60	-0.2	24	-0.71%
2021/12/02	1.1	23.71	0	0.00	23.65	1.1	25	4.31%
2021/11/30	0.1	24.19	0	0.00	23.75	0.1	25	0.24%
2021/11/29	0	0.00	0	24.50	23.75	0	26	-0.06%
2021/11/26	0	24.30	0	0.00	23.85	0	26	0.13%
2021/11/25	0	24.60	0	0.00	24.10	0	26	0.15%
2021/11/23	0.3	24.70	0.1	24.55	24.30	0.3	27	0.92%
2021/11/22	0	24.60	0.1	24.56	24.45	-0.1	27	-0.29%
2021/11/19	0	24.90	0.1	24.50	24.35	0	28	-0.10%
2021/11/18	0	0.00	0.1	24.30	24.35	-0.1	27	-0.18%
2021/11/17	0	23.85	0.1	24.10	23.90	-0.1	27	-0.19%
2021/11/16	0	0.00	0.4	23.90	23.80	-0.4	28	-1.43%
2021/11/15	1.1	23.74	0.6	24.10	23.85	0.6	27	2.10%
2021/11/12	0.1	24.00	0	0.00	23.75	0.1	26	0.47%
2021/11/10	0.1	23.60	0	0.00	23.65	0.1	26	0.43%
2021/11/09	0.1	23.60	0	0.00	23.60	0.1	26	0.19%
2021/11/08	1	23.65	0	0.00	23.65	1	26	3.80%
2021/11/05	0	23.77	0	0.00	23.75	0	26	0.13%
2021/11/02	0.1	23.70	0	0.00	23.65	0.1	27	0.36%
2021/11/01	0	23.70	0	0.00	23.65	0	27	0.15%
2021/10/29	0.2	23.60	0	0.00	23.45	0.2	27	0.55%
2021/10/27	0.1	23.51	0	0.00	23.45	0.1	27	0.27%
2021/10/26	0.2	23.43	0	0.00	23.30	0.2	27	0.59%
2021/10/22	0	23.65	0	0.00	23.20	0	28	0.08%
2021/10/19	0	23.40	0	0.00	23.45	0	28	0.05%
2021/10/18	0	23.60	0	0.00	23.40	0	29	0.14%
2021/10/14	0.1	23.42	0	0.00	23.35	0.1	29	0.44%
2021/10/13	0	23.60	0	0.00	23.25	0	29	0.05%
2021/10/12	0	23.80	0	0.00	23.40	0	30	0.10%
2021/10/08	0.2	23.80	0	0.00	23.50	0.2	30	0.49%
2021/10/07	0	23.90	0	0.00	23.80	0	31	0.01%
2021/10/06	0.1	23.55	0	0.00	23.45	0.1	32	0.26%
2021/10/05	0	23.40	0	0.00	23.40	0	33	0.04%
2021/10/04	0.1	23.69	0	0.00	23.30	0.1	33	0.18%
2021/10/01	0.1	23.82	0	0.00	23.55	0.1	33	0.36%
2021/09/29	0	23.86	0	0.00	23.80	0	35	0.07%
2021/09/27	0	23.69	0	0.00	23.45	0	36	0.08%
2021/09/24	0	23.60	0	0.00	23.45	0	36	0.04%
2021/09/23	0.1	23.50	0	0.00	23.40	0.1	36	0.14%
2021/09/22	1.4	23.56	0	0.00	23.40	1.4	37	3.86%
2021/09/17	0.3	23.80	0	0.00	23.60	0.3	37	0.67%
2021/09/16	0	23.84	0	0.00	23.65	0	37	0.11%
2021/09/15	0.1	23.65	0	0.00	23.50	0.1	37	0.17%
2021/09/14	0.1	23.60	0	0.00	23.50	0.1	38	0.30%
2021/09/13	0	0.00	0	23.80	23.60	0	38	-0.05%
2021/09/10	0.2	23.70	0	0.00	23.45	0.2	39	0.51%
2021/09/09	0.1	23.64	0	0.00	23.40	0.1	40	0.17%
2021/09/08	0.4	23.89	0	0.00	23.40	0.4	40	0.93%
2021/09/07	0.5	23.71	0	0.00	24.00	0.5	40	1.16%
2021/09/06	0.1	24.17	0	0.00	23.65	0.1	40	0.15%
2021/09/03	0.1	24.14	0	0.00	24.00	0.1	40	0.20%
2021/09/02	0.1	24.11	0	0.00	23.95	0.1	40	0.34%
2021/09/01	0.3	24.23	0	0.00	24.05	0.3	40	0.68%
2021/08/31	0.2	24.30	0	0.00	24.10	0.2	40	0.37%
2021/08/30	0.2	24.04	0	0.00	23.90	0.2	39	0.41%
2021/08/27	0.1	23.95	0	0.00	23.80	0.1	39	0.35%
2021/08/26	0	24.16	0	0.00	23.95	0	39	0.10%
2021/08/25	0.2	24.31	0	0.00	23.85	0.2	39	0.41%
2021/08/24	0	24.90	0	0.00	24.30	0	38	0.03%
2021/08/23	0	24.45	0	0.00	24.20	0	39	0.03%
2021/08/20	0.5	24.08	0	0.00	23.90	0.5	39	1.26%
2021/08/19	0	24.00	0	0.00	23.90	0	38	0.12%
2021/08/17	0.1	24.00	0	0.00	23.85	0.1	38	0.13%
2021/08/16	0	24.10	0	0.00	24.05	0	38	0.11%
2021/08/13	1.1	24.51	0	0.00	24.25	1.1	39	2.70%
2021/08/12	0.1	24.50	0	0.00	24.65	0.1	39	0.17%
2021/08/11	0.2	24.50	0	0.00	24.20	0.2	39	0.51%
2021/07/06	0	25.00	0	0.00	24.95	0	97	0.04%
2021/07/02	0.1	25.00	0	0.00	24.85	0.1	97	0.08%
2021/06/29	1.1	24.78	0	0.00	24.90	1.1	99	1.09%
2021/06/21	0	0.00	0.1	25.35	25.20	-0.1	102	-0.05%
2021/06/17	0	24.95	0	0.00	25.15	0	101	0.00%
2021/06/11	0.1	24.93	0	0.00	25.15	0.1	101	0.08%
2021/06/02	1	24.95	0	0.00	24.90	1	104	0.96%
2021/05/27	0.1	24.84	0	0.00	24.85	0.1	104	0.11%
2021/05/21	0.1	25.00	0	0.00	25.00	0.1	110	0.11%
2021/05/20	0.2	24.78	0	0.00	24.25	0.2	113	0.18%
2021/05/19	0.1	24.85	0	0.00	24.60	0.1	114	0.07%
2021/05/18	1	24.26	0	0.00	24.60	1	114	0.89%
2021/05/17	0.2	24.23	0	0.00	22.65	0.2	113	0.15%
2021/05/13	1.2	25.09	0	0.00	24.95	1.2	110	1.08%
2021/05/12	0	27.45	0	0.00	26.25	0	107	0.03%
2020/12/10	0	0.00	0	28.05	29.05	0	283	-0.01%
2020/11/30	0	0.00	2	27.80	27.40	-2	317	-0.63%
2020/10/19	0.1	30.65	0	0.00	30.75	0.1	375	0.01%
2020/09/23	1	32.00	0	0.00	31.50	1	428	0.23%
2020/09/18	1	35.95	0	0.00	35.40	1	396	0.25%
2020/09/15	0	0.00	10	30.20	33.35	-10	308	-3.24%
2020/09/14	0	0.00	11	30.82	30.35	-11	312	-3.52%
2020/07/23	4	32.25	0	0.00	32.45	4	347	1.15%
2020/07/22	0	0.00	1	31.80	33.55	-1	332	-0.30%
2020/07/21	1	28.55	1	29.00	30.50	0	293	0.00%
2020/07/15	2	27.88	0	0.00	27.45	2	273	0.73%
2020/07/14	0	27.40	0	0.00	27.65	0	272	0.01%
2020/07/06	0	0.00	3	27.90	28.20	-3	247	-1.23%
2020/07/02	2	27.30	0	0.00	27.15	2	243	0.82%
2020/07/01	0	0.00	1	28.25	27.10	-1	243	-0.41%
2020/06/29	2	28.03	0	0.00	28.00	2	238	0.84%
2020/06/19	4	30.85	0	0.00	29.50	4	225	1.78%
2020/06/17	4	27.59	0	0.00	27.50	4	187	2.13%
2020/06/16	0	0.00	4	28.70	28.15	-4	184	-2.17%
2020/06/15	4	29.44	0	0.00	28.75	4	182	2.19%
2020/06/11	0	0.00	1	27.50	27.55	-1	161	-0.62%
2020/06/10	8	28.14	0	0.00	28.30	8	150	5.30%
2020/06/09	1	25.30	0	0.00	26.30	1	128	0.78%
2020/06/05	0.2	21.70	0	0.00	21.80	0.2	109	0.14%
2020/06/04	0.1	21.85	0	0.00	21.80	0.1	109	0.09%
2020/06/03	0.1	21.75	0	0.00	21.85	0.1	109	0.06%
2020/06/01	0.1	21.70	0	0.00	21.75	0.1	109	0.06%
2020/05/15	0	21.35	0	0.00	21.40	0	109	0.04%
2020/05/14	0.1	21.10	0	0.00	21.25	0.1	109	0.05%
2020/03/27	0.1	20.00	0	0.00	20.05	0.1	87	0.06%
2020/03/13	0.1	20.00	0	0.00	20.05	0.1	64	0.08%
2020/03/06	0.1	20.00	0	0.00	20.05	0.1	46	0.11%
2020/02/19	0	20.20	0	0.00	20.30	0	39	0.06%
2019/09/20	0	0.00	1	21.10	21.10	-1	27	-3.61%
2019/05/13	0	20.30	0	0.00	20.25	0	59	0.02%
2019/05/09	0.4	21.30	0	0.00	21.30	0.4	58	0.67%
2019/03/18	0	0.00	1	22.05	22.10	-1	48	-2.06%
2019/03/04	1	22.50	0	0.00	22.30	1	52	1.92%
2018/11/29	0	0.00	2	23.05	22.75	-2	55	-3.58%
2018/11/26	2	22.55	0	0.00	22.65	2	52	3.80%
2018/06/29	0	0.00	1	26.00	26.00	-1	97	-1.02%